Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.0₈132
+19.21%
$55.93 million $52.51 million
Nov 28 $0.0₈111
+0.56%
$48.89 million $60.29 million
Nov 21 $0.0₈116
+3.93%
$48.57 million $51.42 million
Nov 14 $0.0₈115
+5.93%
$49.36 million $48.39 million
Nov 7 $0.0₈109
-28.84%
$48.12 million $25.13 million
Oct 31 $0.0₈153
-5.16%
$152.87 million $11.93 million
Oct 24 $0.0₈163
+0.42%
$162.76 million $16.83 million
Oct 17 $0.0₈162
-34.57%
$162.15 million $13.98 million
Oct 10 $0.0₈248
+96.42%
$247.88 million $86.31 million
Oct 3 $0.0₈126
+43.92%
$126.28 million $22.18 million
Sep 26 $0.0₉878
+10.16%
$87.76 million $20.32 million
Sep 19 $0.0₉774
+5.34%
$35.52 million $19.57 million
Sep 12 $0.0₉736
-10.74%
$36.38 million $22.36 million
Sep 5 $0.0₉822
+13.76%
$40.65 million $22.82 million
Aug 29 $0.0₉723
-12.30%
$-- $10.9 million
Aug 22 $0.0₉824
-11.67%
$-- $30.9 million
Aug 15 $0.0₉933
-3.40%
$-- $43.67 million
Aug 8 $0.0₉966
-7.37%
$-- $52.57 million
Aug 1 $0.0₈104
+12.64%
$-- $25.03 million
Jul 25 $0.0₉925
+27.54%
$-- $14.11 million
Jul 18 $0.0₉725
+7.50%
$-- $6.15 million
Jul 11 $0.0₉672
+4.62%
$-- $25.16 million
Jul 4 $0.0₉637
+16.18%
$-- $27.25 million
Jun 27 $0.0₉549
+5.11%
$-- $6.7 million
Jun 20 $0.0₉522
+5.55%
$23.25 million $2.22 million
Download