RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0₈126
+43.92%
$ 126.28 million $ 22.18 million
Sep 26 $ 0.0₉878
+10.16%
$ 87.76 million $ 20.32 million
Sep 19 $ 0.0₉774
+5.34%
$ 35.52 million $ 19.57 million
Sep 12 $ 0.0₉736
-10.74%
$ 36.38 million $ 22.36 million
Sep 5 $ 0.0₉822
+13.76%
$ 40.65 million $ 22.82 million
Aug 29 $ 0.0₉723
-12.30%
$ -- $ 10.9 million
Aug 22 $ 0.0₉824
-11.67%
$ -- $ 30.9 million
Aug 15 $ 0.0₉933
-3.40%
$ -- $ 43.67 million
Aug 8 $ 0.0₉966
-7.37%
$ -- $ 52.57 million
Aug 1 $ 0.0₈104
+12.64%
$ -- $ 25.03 million
Jul 25 $ 0.0₉925
+27.54%
$ -- $ 14.11 million
Jul 18 $ 0.0₉725
+7.50%
$ -- $ 6.15 million
Jul 11 $ 0.0₉672
+4.62%
$ -- $ 25.16 million
Jul 4 $ 0.0₉637
+16.18%
$ -- $ 27.25 million
Jun 27 $ 0.0₉549
+5.11%
$ -- $ 6.7 million
Jun 20 $ 0.0₉522
+5.55%
$ 23.25 million $ 2.22 million
Download