RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0₁₀175
+16.99%
$ 785,567 $ 14
Aug 4, 10 AM $ 0.0₁₀175
+16.62%
$ 783,072 $ 14
Aug 4, 9 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 14
Aug 4, 8 AM $ 0.0₁₀122
+52.66%
$ 546,712 $ 11
Aug 4, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 3, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 3, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 3, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 3, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 3, 7 PM $ 0.0₁₀319
+298.20%
$ 1.43 million $ 1
Aug 3, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 3, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 3, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 3, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 3, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 3, 9 AM $ 0.0₁₀148
+85.16%
$ 663,085 $ 13
Aug 3, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 3, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 2, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 2, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 2, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 2, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 2, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 2, 6 PM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 6
Aug 2, 5 PM $ 0.0₁₀173
+116.59%
$ 775,644 $ 15
Aug 2, 3 PM $ 0.0₁₀326
+307.58%
$ 1.46 million $ 5
Aug 2, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 11 AM $ 0.0₁₀143
+78.87%
$ 640,586 $ 13
Aug 2, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13