RichQUACK.com Historical Data

QUACK Page 4
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0₁₀22
+15.79%
$ 984,838 $ 137
Aug 6, 2 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 76
Aug 6, 1 PM $ 0.0₁₀174
+117.54%
$ 779,055 $ 16
Aug 6, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 6, 11 AM $ 0.0₁₀197
+15.90%
$ 882,029 $ 31
Aug 6, 10 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 24
Aug 6, 9 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 36
Aug 6, 8 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 73
Aug 6, 7 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 73
Aug 6, 6 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 73
Aug 6, 5 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 73
Aug 6, 4 AM $ 0.0₁₀17
-7.89%
$ 761,011 $ 68
Aug 6, 3 AM $ 0.0₁₀185
-38.68%
$ 826,165 $ 71
Aug 6, 2 AM $ 0.0₁₀299
+0.00%
$ 1.34 million $ 7
Aug 6, 1 AM $ 0.0₁₀191
+5.97%
$ 853,849 $ 84
Aug 6, 12 AM $ 0.0₁₀309
+0.00%
$ -- $ 6
Aug 5, 11 PM $ 0.0₁₀305
+0.00%
$ 1.37 million $ 6
Aug 5, 10 PM $ 0.0₁₀139
+73.82%
$ 622,479 $ 13
Aug 5, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 5, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 5, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 5, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 5, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 5, 9 AM $ 0.0₁₀235
+23.47%
$ 1.05 million $ 67
Aug 5, 8 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 34
Aug 5, 7 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 34
Aug 5, 6 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 34
Aug 5, 5 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 34
Aug 5, 3 AM $ 0.0₁₀128
+59.88%
$ 572,561 $ 12
Aug 5, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 5, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 4, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 4, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 4, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 4, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 4, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11