RichQUACK.com Historical Data

QUACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Aug 8, 3 PM $ 0.0₁₀132
+64.81%
$ 590,232 $ 12
Aug 8, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 8, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 8, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 8, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 8, 10 AM $ 0.0₁₀237
+47.88%
$ 1.06 million $ 33
Aug 8, 9 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 27
Aug 8, 8 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 47
Aug 8, 7 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 47
Aug 8, 6 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 47
Aug 8, 5 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 47
Aug 8, 4 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 47
Aug 8, 3 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 49
Aug 8, 2 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 49
Aug 8, 1 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 49
Aug 8, 12 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 49
Aug 7, 11 PM $ 0.0₁₀16
-3.59%
$ 716,246 $ 49
Aug 7, 10 PM $ 0.0₁₀166
+3.72%
$ 742,925 $ 49
Aug 7, 9 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 55
Aug 7, 8 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 55
Aug 7, 7 PM $ 0.0₁₀31
+287.40%
$ 1.39 million $ 2
Aug 7, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 7, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 7, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 7, 3 PM $ 0.0₁₁8
-55.56%
$ 358,123 $ 11
Aug 7, 2 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 159
Aug 7, 1 PM $ 0.0₁₀18
-0.45%
$ 805,776 $ 167
Aug 7, 12 PM $ 0.0₁₀181
+0.46%
$ 809,443 $ 161
Aug 7, 11 AM $ 0.0₁₀18
+125.00%
$ 805,776 $ 194
Aug 7, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 7, 9 AM $ 0.0₁₁8
-46.67%
$ 358,123 $ 9
Aug 7, 8 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 171
Aug 7, 7 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 171
Aug 7, 6 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 171
Aug 7, 5 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 171
Aug 7, 4 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 176
Aug 7, 3 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 188
Aug 7, 2 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 191
Aug 7, 1 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 191
Aug 7, 12 AM $ 0.0₁₀15
+0.00%
$ 671,480 $ 191
Aug 6, 11 PM $ 0.0₁₀15
+0.00%
$ 671,480 $ 191
Aug 6, 10 PM $ 0.0₁₀297
+66.48%
$ 1.33 million $ 8
Aug 6, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 6, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 6, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 6, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 16
Aug 6, 5 PM $ 0.0₁₁8
-63.64%
$ 358,123 $ 16
Aug 6, 4 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 137
Aug 6, 3 PM $ 0.0₁₀22
+15.79%
$ 984,838 $ 137