RichQUACK.com Historical Data

QUACK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 8
Jun 16, 10 AM $ 0.0₁₀336
+0.00%
$ 1.51 million $ 9
Jun 16, 9 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 10
Jun 16, 7 AM $ 0.0₁₀332
+0.00%
$ 1.48 million $ 10
Jun 16, 6 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 10
Jun 16, 5 AM $ 0.0₁₀332
-0.20%
$ 1.49 million $ 9
Jun 16, 12 AM $ 0.0₁₀211
+163.51%
$ 943,690 $ 19
Jun 15, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 15, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 15, 4 PM $ 0.0₁₀342
+0.00%
$ 1.53 million $ 10
Jun 15, 2 PM $ 0.0₁₀337
-0.23%
$ 1.51 million $ 10
Jun 15, 11 AM $ 0.0₁₀334
+0.00%
$ 1.5 million $ 7
Jun 15, 10 AM $ 0.0₁₀335
-0.02%
$ 1.5 million $ 7
Jun 15, 9 AM $ 0.0₁₀335
+0.00%
$ 1.5 million $ 4
Jun 15, 4 AM $ 0.0₁₀334
-0.05%
$ 1.5 million $ 4
Jun 14, 10 PM $ 0.0₁₀334
+0.00%
$ 1.49 million $ 16
Jun 14, 4 PM $ 0.0₁₀32
-0.99%
$ 1.43 million $ 5
Jun 14, 3 PM $ 0.0₁₀166
+107.86%
$ 744,395 $ 15
Jun 14, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 20
Jun 14, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 20
Jun 14, 7 AM $ 0.0₁₀326
+0.00%
$ 1.46 million $ 10
Jun 14, 6 AM $ 0.0₁₀325
+0.00%
$ 1.45 million $ 10
Jun 14, 3 AM $ 0.0₁₀324
-2.49%
$ 1.45 million $ 9
Jun 14, 2 AM $ 0.0₁₀33
-0.49%
$ 1.48 million $ 6
Jun 14, 1 AM $ 0.0₁₀175
+119.28%
$ 785,296 $ 15
Jun 14, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 3 PM $ 0.0₁₀327
-0.02%
$ 1.46 million $ 6
Jun 13, 2 PM $ 0.0₁₀331
-1.34%
$ 1.48 million $ 4
Jun 13, 1 PM $ 0.0₁₀331
+0.30%
$ 1.48 million $ 2
Jun 13, 7 AM $ 0.0₁₀109
+35.88%
$ 486,603 $ 11
Jun 13, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 4 PM $ 0.0₁₀159
+98.58%
$ 711,153 $ 14
Jun 12, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jun 12, 4 AM $ 0.0₁₀329
+0.00%
$ 1.47 million $ 5
Jun 12, 3 AM $ 0.0₁₀16
+100.00%
$ 716,235 $ 14