RichQUACK.com Historical Data

QUACK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₁₀317
+0.03%
$ 1.42 million $ 8
Jun 20, 12 PM $ 0.0₁₀321
+0.00%
$ 1.44 million $ 8
Jun 20, 11 AM $ 0.0₁₀244
+6.00%
$ 1.09 million $ 52
Jun 20, 5 AM $ 0.0₁₀319
+0.00%
$ 1.43 million $ 10
Jun 20, 4 AM $ 0.0₁₀319
-0.02%
$ 1.43 million $ 10
Jun 20, 3 AM $ 0.0₁₀319
+0.00%
$ 1.43 million $ 10
Jun 20, 2 AM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 11
Jun 20, 12 AM $ 0.0₁₀322
+0.00%
$ 1.44 million $ 12
Jun 19, 11 PM $ 0.0₁₀315
-1.16%
$ 1.41 million $ 11
Jun 19, 10 PM $ 0.0₁₀318
+0.00%
$ 1.43 million $ 10
Jun 19, 7 PM $ 0.0₁₀315
+0.32%
$ 1.41 million $ 9
Jun 19, 4 PM $ 0.0₁₀318
+0.00%
$ 1.42 million $ 11
Jun 19, 12 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 28
Jun 19, 8 AM $ 0.0₁₀309
-0.71%
$ 1.38 million $ 28
Jun 19, 7 AM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 27
Jun 19, 6 AM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 27
Jun 19, 5 AM $ 0.0₁₀315
+1.24%
$ 1.41 million $ 28
Jun 19, 3 AM $ 0.0₁₀316
-0.75%
$ 1.42 million $ 27
Jun 19, 1 AM $ 0.0₁₀318
+0.48%
$ 1.42 million $ 26
Jun 19, 12 AM $ 0.0₁₀317
-0.18%
$ 1.42 million $ 25
Jun 18, 7 PM $ 0.0₁₀316
+0.00%
$ 1.41 million $ 24
Jun 18, 5 PM $ 0.0₁₀313
+0.15%
$ 1.4 million $ 23
Jun 18, 4 PM $ 0.0₁₀316
+1.25%
$ 1.41 million $ 26
Jun 18, 3 PM $ 0.0₁₀312
-2.55%
$ 1.4 million $ 20
Jun 18, 2 PM $ 0.0₁₀32
+0.00%
$ -- $ 12
Jun 18, 9 AM $ 0.0₁₀324
+1.39%
$ 1.45 million $ 13
Jun 18, 8 AM $ 0.0₁₀321
+0.09%
$ 1.44 million $ 14
Jun 18, 6 AM $ 0.0₁₀322
+302.17%
$ 1.44 million $ 15
Jun 18, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 18, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 18, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 18, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 18, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 18, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 17, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 24
Jun 17, 5 PM $ 0.0₁₀33
-0.39%
$ 1.48 million $ 14
Jun 17, 4 PM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 10
Jun 17, 12 PM $ 0.0₁₀33
+1.38%
$ 1.48 million $ 12
Jun 17, 11 AM $ 0.0₁₀346
+0.00%
$ 1.55 million $ 13
Jun 17, 10 AM $ 0.0₁₀328
+0.52%
$ 1.47 million $ 13
Jun 17, 9 AM $ 0.0₁₀329
-1.25%
$ 1.47 million $ 13
Jun 17, 8 AM $ 0.0₁₀329
+0.13%
$ 1.47 million $ 12
Jun 17, 3 AM $ 0.0₁₀332
+2.30%
$ 1.48 million $ 11
Jun 16, 11 PM $ 0.0₁₀329
+0.00%
$ 1.47 million $ 10
Jun 16, 10 PM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 9
Jun 16, 5 PM $ 0.0₁₀325
+0.00%
$ 1.46 million $ 9
Jun 16, 2 PM $ 0.0₁₀326
-0.40%
$ 1.46 million $ 9
Jun 16, 1 PM $ 0.0₁₀335
+0.00%
$ 1.5 million $ 10
Jun 16, 12 PM $ 0.0₁₀335
+1.61%
$ 1.5 million $ 10
Jun 16, 11 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 8