RichQUACK.com Historical Data

QUACK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 5 PM $ 0.0₁₁994
+24.31%
$ 445,189 $ 10
Jun 23, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 9 PM $ 0.0₁₁969
+21.13%
$ 433,790 $ 10
Jun 22, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 9 AM $ 0.0₁₁968
+21.02%
$ 433,411 $ 10
Jun 22, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 22, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 22, 12 AM $ 0.0₁₀319
+0.00%
$ 1.43 million $ 10
Jun 21, 11 PM $ 0.0₁₁881
+10.15%
$ 394,481 $ 10
Jun 21, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 21, 4 AM $ 0.0₁₀23
+0.00%
$ -- $ 10
Jun 21, 3 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 10
Jun 21, 2 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 10
Jun 21, 1 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 10
Jun 21, 12 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 10
Jun 20, 6 PM $ 0.0₁₀317
-0.46%
$ 1.42 million $ 8
Jun 20, 3 PM $ 0.0₁₀316
+0.00%
$ 1.42 million $ 52
Jun 20, 2 PM $ 0.0₁₀243
-23.17%
$ 1.09 million $ 52
Jun 20, 1 PM $ 0.0₁₀317
+0.03%
$ 1.42 million $ 8