RichQUACK.com Historical Data

QUACK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 12 PM $ 0.0₁₁8
-21.79%
$ 358,123 $ 11
Jun 26, 8 AM $ 0.0₁₁986
+23.25%
$ 441,368 $ 10
Jun 26, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 6 PM $ 0.0₁₁847
+5.89%
$ 379,208 $ 10
Jun 25, 5 PM $ 0.0₁₁8
-2.18%
$ 358,123 $ 10
Jun 25, 4 PM $ 0.0₁₁818
+0.00%
$ 366,095 $ 10
Jun 25, 3 PM $ 0.0₁₁818
+2.23%
$ 366,095 $ 10
Jun 25, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 8 AM $ 0.0₁₁8
-1.16%
$ 358,123 $ 10
Jun 25, 7 AM $ 0.0₁₁809
+0.00%
$ 362,340 $ 10
Jun 25, 6 AM $ 0.0₁₁809
+1.18%
$ 362,340 $ 10
Jun 25, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 10 AM $ 0.0₁₁932
+16.55%
$ 417,396 $ 10
Jun 24, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9