RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 2, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 6 PM $ 0.0₁₀301
+0.00%
$ 1.35 million $ 1
Jul 1, 5 PM $ 0.0₁₀294
+0.00%
$ 1.32 million $ 1
Jul 1, 12 PM $ 0.0₁₀296
+0.00%
$ 1.33 million $ 10
Jul 1, 11 AM $ 0.0₁₁866
+8.25%
$ 387,685 $ 10
Jul 1, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 1, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 8 PM $ 0.0₁₀121
+51.10%
$ 541,137 $ 12
Jun 30, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 30, 8 AM $ 0.0₁₀299
+0.00%
$ 1.34 million $ 3
Jun 30, 7 AM $ 0.0₁₀304
+0.00%
$ 1.36 million $ 2
Jun 30, 1 AM $ 0.0₁₁988
+23.52%
$ 442,362 $ 10
Jun 30, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 4 PM $ 0.0₁₁941
+17.68%
$ 421,439 $ 10
Jun 29, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 29, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9