RichQUACK.com Historical Data

QUACK Page 17
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 10, 1 PM $ 0.0₁₁918
+14.75%
$ 410,956 $ 10
Jul 10, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 10, 11 AM $ 0.0₁₁8
-63.81%
$ 358,123 $ 10
Jul 10, 10 AM $ 0.0₁₀221
-0.17%
$ 989,522 $ 40
Jul 10, 9 AM $ 0.0₁₀221
+176.79%
$ 991,233 $ 30
Jul 10, 8 AM $ 0.0₁₁8
-40.36%
$ 358,123 $ 9
Jul 10, 7 AM $ 0.0₁₀134
+67.67%
$ 600,480 $ 19
Jul 10, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 1 PM $ 0.0₁₀103
+28.65%
$ 460,741 $ 11
Jul 9, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 9, 9 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 6
Jul 9, 8 AM $ 0.0₁₀19
+21.37%
$ 850,542 $ 6
Jul 9, 7 AM $ 0.0₁₀157
-9.70%
$ 700,761 $ 28
Jul 9, 6 AM $ 0.0₁₀173
-9.15%
$ 776,007 $ 56
Jul 9, 5 AM $ 0.0₁₀191
+6.11%
$ 854,177 $ 83
Jul 9, 4 AM $ 0.0₁₀18
-1.48%
$ 804,956 $ 103
Jul 9, 3 AM $ 0.0₁₀183
-0.61%
$ 817,053 $ 140
Jul 9, 2 AM $ 0.0₁₀184
+0.00%
$ 822,062 $ 165
Jul 9, 1 AM $ 0.0₁₀184
-0.75%
$ 822,062 $ 165
Jul 9, 12 AM $ 0.0₁₀185
-2.70%
$ 828,256 $ 199
Jul 8, 11 PM $ 0.0₁₀19
+2.93%
$ 851,250 $ 189
Jul 8, 10 PM $ 0.0₁₀185
+0.00%
$ 826,991 $ 199
Jul 8, 9 PM $ 0.0₁₀185
+0.00%
$ 826,991 $ 199
Jul 8, 8 PM $ 0.0₁₀185
-2.77%
$ 826,991 $ 199
Jul 8, 7 PM $ 0.0₁₀19
+2.71%
$ 850,542 $ 189
Jul 8, 6 PM $ 0.0₁₀185
-2.63%
$ 828,137 $ 209
Jul 8, 5 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 4 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 3 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 2 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 1 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 12 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 210
Jul 8, 11 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 214