RichQUACK.com Historical Data

QUACK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₁₀203
+16.48%
$ 907,086 $ 168
Jul 12, 3 PM $ 0.0₁₀174
-5.06%
$ 778,739 $ 157
Jul 12, 2 PM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 1 PM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 12 PM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 11 AM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 10 AM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 9 AM $ 0.0₁₀183
+0.00%
$ 820,241 $ 154
Jul 12, 8 AM $ 0.0₁₀183
-9.08%
$ 820,241 $ 158
Jul 12, 7 AM $ 0.0₁₀202
+16.49%
$ 902,172 $ 150
Jul 12, 6 AM $ 0.0₁₀173
-13.76%
$ 774,440 $ 140
Jul 12, 5 AM $ 0.0₁₀201
+0.57%
$ 897,983 $ 135
Jul 12, 4 AM $ 0.0₁₀199
-1.37%
$ 892,920 $ 121
Jul 12, 3 AM $ 0.0₁₀202
+5.44%
$ 905,299 $ 90
Jul 12, 2 AM $ 0.0₁₀192
-4.24%
$ 858,581 $ 70
Jul 12, 1 AM $ 0.0₁₀2
+6.41%
$ 896,640 $ 69
Jul 12, 12 AM $ 0.0₁₀188
-2.35%
$ 842,641 $ 59
Jul 11, 11 PM $ 0.0₁₀193
+3.07%
$ 862,918 $ 59
Jul 11, 10 PM $ 0.0₁₀187
+14.75%
$ 837,253 $ 40
Jul 11, 9 PM $ 0.0₁₀163
-13.44%
$ 729,645 $ 28
Jul 11, 8 PM $ 0.0₁₀188
-1.76%
$ 842,924 $ 58
Jul 11, 7 PM $ 0.0₁₀192
-1.66%
$ 858,065 $ 69
Jul 11, 6 PM $ 0.0₁₀195
+0.00%
$ 872,556 $ 83
Jul 11, 5 PM $ 0.0₁₀195
-1.21%
$ 872,556 $ 83
Jul 11, 4 PM $ 0.0₁₀197
+0.83%
$ 883,282 $ 83
Jul 11, 3 PM $ 0.0₁₀196
+0.40%
$ 876,008 $ 82
Jul 11, 2 PM $ 0.0₁₀195
+0.00%
$ 872,556 $ 82
Jul 11, 1 PM $ 0.0₁₀195
+0.00%
$ 872,556 $ 82
Jul 11, 12 PM $ 0.0₁₀195
-0.61%
$ 872,556 $ 82
Jul 11, 11 AM $ 0.0₁₀196
-0.51%
$ 877,908 $ 90
Jul 11, 10 AM $ 0.0₁₀197
-0.66%
$ 882,447 $ 97
Jul 11, 9 AM $ 0.0₁₀198
+0.00%
$ 888,284 $ 107
Jul 11, 8 AM $ 0.0₁₀198
-1.21%
$ 888,284 $ 107
Jul 11, 7 AM $ 0.0₁₀201
-0.03%
$ 899,137 $ 127
Jul 11, 6 AM $ 0.0₁₀201
+0.00%
$ 899,399 $ 136
Jul 11, 5 AM $ 0.0₁₀201
+0.00%
$ 899,399 $ 136
Jul 11, 4 AM $ 0.0₁₀201
+0.00%
$ 899,399 $ 136
Jul 11, 3 AM $ 0.0₁₀201
+0.00%
$ 899,399 $ 136
Jul 11, 2 AM $ 0.0₁₀201
+5.22%
$ 899,399 $ 136
Jul 11, 1 AM $ 0.0₁₀191
+0.00%
$ 854,755 $ 126
Jul 11, 12 AM $ 0.0₁₀191
+0.00%
$ 854,755 $ 126
Jul 10, 11 PM $ 0.0₁₀191
+0.00%
$ 854,755 $ 126
Jul 10, 10 PM $ 0.0₁₀191
-4.35%
$ 854,755 $ 126
Jul 10, 9 PM $ 0.0₁₀2
+1.83%
$ 893,673 $ 119
Jul 10, 8 PM $ 0.0₁₀196
+0.97%
$ 877,614 $ 88
Jul 10, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 10, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 10, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 10, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10