RichQUACK.com Historical Data

QUACK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 20
Jul 14, 5 AM $ 0.0₁₁8
-49.33%
$ 358,123 $ 20
Jul 14, 4 AM $ 0.0₁₀158
-13.64%
$ 706,796 $ 20
Jul 14, 3 AM $ 0.0₁₀183
-9.74%
$ 818,476 $ 31
Jul 14, 2 AM $ 0.0₁₀203
-4.27%
$ 906,785 $ 52
Jul 14, 1 AM $ 0.0₁₀212
-0.29%
$ 947,275 $ 78
Jul 14, 12 AM $ 0.0₁₀212
+0.29%
$ 950,052 $ 78
Jul 13, 11 PM $ 0.0₁₀212
+0.00%
$ 947,275 $ 78
Jul 13, 10 PM $ 0.0₁₀212
-8.14%
$ 947,275 $ 78
Jul 13, 9 PM $ 0.0₁₀23
+0.16%
$ 1.03 million $ 78
Jul 13, 8 PM $ 0.0₁₀23
-0.05%
$ 1.03 million $ 89
Jul 13, 7 PM $ 0.0₁₀23
+0.05%
$ 1.03 million $ 89
Jul 13, 6 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 93
Jul 13, 5 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 102
Jul 13, 4 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 102
Jul 13, 3 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 112
Jul 13, 2 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 1 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 12 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 11 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 10 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 9 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 8 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 115
Jul 13, 7 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 124
Jul 13, 6 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 134
Jul 13, 5 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 138
Jul 13, 4 AM $ 0.0₁₀23
-0.07%
$ 1.03 million $ 152
Jul 13, 3 AM $ 0.0₁₀23
+4.62%
$ 1.03 million $ 162
Jul 13, 2 AM $ 0.0₁₀22
+4.76%
$ 984,838 $ 159
Jul 13, 1 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 144
Jul 13, 12 AM $ 0.0₁₀21
+3.72%
$ 940,072 $ 154
Jul 12, 11 PM $ 0.0₁₀202
-0.34%
$ 906,368 $ 164
Jul 12, 10 PM $ 0.0₁₀203
-4.64%
$ 909,431 $ 180
Jul 12, 9 PM $ 0.0₁₀213
+15.65%
$ 953,690 $ 191
Jul 12, 8 PM $ 0.0₁₀184
+0.00%
$ 824,652 $ 181
Jul 12, 7 PM $ 0.0₁₀184
+0.07%
$ 824,652 $ 181
Jul 12, 6 PM $ 0.0₁₀184
-9.16%
$ 824,041 $ 176
Jul 12, 5 PM $ 0.0₁₀203
+0.00%
$ 907,086 $ 168
Jul 12, 4 PM $ 0.0₁₀203
+16.48%
$ 907,086 $ 168