RichQUACK.com Historical Data

QUACK Page 14
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₁₀204
+155.47%
$ 914,895 $ 56
Jul 16, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 16, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 16, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 16, 3 PM $ 0.0₁₀101
+26.20%
$ 451,950 $ 10
Jul 16, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 16, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 16, 12 PM $ 0.0₁₁8
-65.22%
$ 358,123 $ 9
Jul 16, 11 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 47
Jul 16, 10 AM $ 0.0₁₀104
+29.93%
$ 465,301 $ 11
Jul 16, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 16, 8 AM $ 0.0₁₁8
-61.29%
$ 358,123 $ 9
Jul 16, 7 AM $ 0.0₁₀207
+0.08%
$ 925,208 $ 57
Jul 16, 6 AM $ 0.0₁₀207
+1.04%
$ 924,438 $ 57
Jul 16, 5 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 4 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 3 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 2 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 1 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 12 AM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 15, 11 PM $ 0.0₁₀204
+1.13%
$ 914,895 $ 56
Jul 15, 10 PM $ 0.0₁₀202
+152.62%
$ 904,704 $ 51
Jul 15, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 15, 4 PM $ 0.0₁₀105
+31.44%
$ 470,712 $ 11
Jul 15, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 1 PM $ 0.0₁₁991
+23.86%
$ 443,566 $ 10
Jul 15, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 15, 11 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 5
Jul 15, 10 AM $ 0.0₁₀22
-2.10%
$ 984,838 $ 5
Jul 15, 9 AM $ 0.0₁₀225
+163.45%
$ 1.01 million $ 5
Jul 15, 8 AM $ 0.0₁₁853
-33.27%
$ 381,827 $ 10
Jul 15, 7 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 6 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 5 AM $ 0.0₁₀128
+59.78%
$ 572,206 $ 14
Jul 15, 4 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 3 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 2 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 1 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 15, 12 AM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 14, 11 PM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 14, 10 PM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 14, 9 PM $ 0.0₁₀128
+0.00%
$ 572,206 $ 14
Jul 14, 8 PM $ 0.0₁₀128
+59.78%
$ 572,206 $ 14
Jul 14, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 14, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9