RichQUACK.com Historical Data

QUACK Page 13
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 8 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 7 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 6 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 5 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 4 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 3 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 2 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 1 PM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 12 PM $ 0.0₁₀211
-1.43%
$ 942,714 $ 75
Jul 18, 11 AM $ 0.0₁₀214
+1.46%
$ 956,433 $ 75
Jul 18, 10 AM $ 0.0₁₀211
+0.00%
$ 942,714 $ 76
Jul 18, 9 AM $ 0.0₁₀211
-1.56%
$ 942,714 $ 76
Jul 18, 8 AM $ 0.0₁₀214
+0.05%
$ 957,702 $ 76
Jul 18, 7 AM $ 0.0₁₀214
+0.07%
$ 957,178 $ 76
Jul 18, 6 AM $ 0.0₁₀214
+1.46%
$ 956,489 $ 76
Jul 18, 5 AM $ 0.0₁₀211
-1.93%
$ 942,714 $ 76
Jul 18, 4 AM $ 0.0₁₀215
+1.97%
$ 961,263 $ 76
Jul 18, 3 AM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 2 AM $ 0.0₁₀211
+0.00%
$ 942,714 $ 73
Jul 18, 1 AM $ 0.0₁₀211
-2.48%
$ 942,714 $ 73
Jul 18, 12 AM $ 0.0₁₀216
+169.94%
$ 966,713 $ 63
Jul 17, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 17, 1 PM $ 0.0₁₀1
-54.93%
$ 447,562 $ 11
Jul 17, 12 PM $ 0.0₁₀119
+48.92%
$ 533,322 $ 11
Jul 17, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 9 AM $ 0.0₁₁8
-31.60%
$ 358,123 $ 9
Jul 17, 8 AM $ 0.0₁₀117
+46.19%
$ 523,547 $ 11
Jul 17, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 17, 6 AM $ 0.0₁₁8
-27.61%
$ 358,123 $ 11
Jul 17, 5 AM $ 0.0₁₀111
+38.15%
$ 494,743 $ 11
Jul 17, 4 AM $ 0.0₁₀106
+0.00%
$ 474,794 $ 15
Jul 17, 3 AM $ 0.0₁₀106
+32.58%
$ 474,794 $ 15
Jul 17, 2 AM $ 0.0₁₁8
-20.08%
$ 358,123 $ 15
Jul 17, 1 AM $ 0.0₁₀1
+25.12%
$ 448,101 $ 15
Jul 17, 12 AM $ 0.0₁₁8
-37.74%
$ 358,123 $ 14
Jul 16, 11 PM $ 0.0₁₀128
+60.61%
$ 575,178 $ 14
Jul 16, 10 PM $ 0.0₁₀128
-37.13%
$ 575,177 $ 14
Jul 16, 9 PM $ 0.0₁₀204
+0.00%
$ 914,895 $ 56
Jul 16, 8 PM $ 0.0₁₀204
+155.47%
$ 914,895 $ 56