RichQUACK.com Historical Data

QUACK Page 10
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 25, 12 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 24, 11 PM $ 0.0₁₀21
+16.67%
$ 940,072 $ 115
Jul 24, 10 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 105
Jul 24, 9 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 105
Jul 24, 8 PM $ 0.0₁₀18
-0.21%
$ 805,776 $ 105
Jul 24, 7 PM $ 0.0₁₀18
+0.21%
$ 807,453 $ 109
Jul 24, 6 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 118
Jul 24, 5 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 128
Jul 24, 4 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 128
Jul 24, 3 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 138
Jul 24, 2 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 158
Jul 24, 1 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 158
Jul 24, 12 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 166
Jul 24, 11 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 166
Jul 24, 10 AM $ 0.0₁₀18
-28.00%
$ 805,776 $ 186
Jul 24, 9 AM $ 0.0₁₀25
-3.85%
$ 1.12 million $ 170
Jul 24, 8 AM $ 0.0₁₀26
-71.11%
$ 1.16 million $ 146
Jul 24, 7 AM $ 0.0₁₀9
+462.50%
$ 4.03 million $ 123
Jul 24, 6 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 127
Jul 24, 5 AM $ 0.0₁₀16
+3.35%
$ 716,246 $ 127
Jul 24, 4 AM $ 0.0₁₀155
-0.15%
$ 693,038 $ 147
Jul 24, 3 AM $ 0.0₁₀155
-0.54%
$ 694,081 $ 153
Jul 24, 2 AM $ 0.0₁₀156
-0.27%
$ 697,823 $ 185
Jul 24, 1 AM $ 0.0₁₀156
+0.00%
$ 699,739 $ 207
Jul 24, 12 AM $ 0.0₁₀156
-2.30%
$ 699,739 $ 207
Jul 23, 11 PM $ 0.0₁₀16
+2.36%
$ 716,246 $ 197
Jul 23, 10 PM $ 0.0₁₀156
-0.41%
$ 699,739 $ 207
Jul 23, 9 PM $ 0.0₁₀157
-1.90%
$ 702,607 $ 207
Jul 23, 8 PM $ 0.0₁₀16
-20.00%
$ 716,246 $ 197
Jul 23, 7 PM $ 0.0₁₀2
-4.76%
$ 895,307 $ 193
Jul 23, 6 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 183
Jul 23, 5 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 173
Jul 23, 4 PM $ 0.0₁₀21
-4.55%
$ 940,072 $ 173
Jul 23, 3 PM $ 0.0₁₀22
+22.22%
$ 984,838 $ 163
Jul 23, 2 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 144
Jul 23, 1 PM $ 0.0₁₀18
-14.29%
$ 805,776 $ 144
Jul 23, 12 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 145
Jul 23, 11 AM $ 0.0₁₀21
+16.67%
$ 940,072 $ 145
Jul 23, 10 AM $ 0.0₁₀18
-9.75%
$ 805,776 $ 125
Jul 23, 9 AM $ 0.0₁₀199
+1.13%
$ 892,866 $ 117
Jul 23, 8 AM $ 0.0₁₀197
+10.85%
$ 882,866 $ 97
Jul 23, 7 AM $ 0.0₁₀178
-8.49%
$ 796,460 $ 86
Jul 23, 6 AM $ 0.0₁₁8
-61.90%
$ 358,123 $ 9
Jul 23, 5 AM $ 0.0₁₀194
+5.96%
$ 870,310 $ 79
Jul 23, 4 AM $ 0.0₁₀183
-14.87%
$ 821,358 $ 69
Jul 23, 3 AM $ 0.0₁₀216
+17.18%
$ 964,819 $ 62
Jul 23, 2 AM $ 0.0₁₀184
+129.92%
$ 823,388 $ 31
Jul 23, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 23, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9