Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₉1
+0.00%
$4.48 million $830
Sep 28 $0.0₉1
+0.00%
$4.48 million $689
Sep 21 $0.0₉1
-2.91%
$4.48 million $816
Sep 14 $0.0₉103
+60.94%
$4.61 million $772
Sep 7 $0.0₁₀64
+0.00%
$2.86 million $453
Aug 31 $0.0₁₀64
+0.00%
$2.86 million $531
Aug 24 $0.0₁₀64
+700.00%
$2.86 million $569
Aug 17 $0.0₁₁8
+0.00%
$358,123 $105
Aug 10 $0.0₁₀14
-36.63%
$358,123 $485
Aug 3 $0.0₁₀221
+176.17%
$989,016 $364
Jul 27 $0.0₁₁8
+0.00%
$358,123 $103
Jul 20 $0.0₁₁8
-22.22%
$358,123 $377
Jul 13 $0.0₁₀103
-49.20%
$460,434 $253
Jul 6 $0.0₁₀202
-7.97%
$906,368 $810
Jun 29 $0.0₁₀322
+302.26%
$1.44 million $152
Jun 22 $0.0₁₁8
-74.96%
$358,123 $11
Jun 15 $0.0₁₀317
-5.17%
$394,481 $61
Jun 8 $0.0₁₁8
+0.00%
$1.49 million $104
Jun 1 $0.0₁₁8
-82.10%
$358,123 $54
May 25 $0.0₁₀444
-1.41%
$2 million $73
May 18 $0.0₁₀45
+0.00%
$2.01 million $68
May 11 $0.0₁₀45
+0.12%
$2.01 million $983
May 4 $0.0₁₀449
-29.77%
$2.01 million $404
Apr 27 $0.0₁₀64
+0.00%
$2.86 million $40
Apr 20 $0.0₁₀64
-0.15%
$2.86 million $3,461
Apr 13 $0.0₁₀641
-3.78%
$2.87 million $768
Apr 6 $0.0₁₀654
+86.75%
$2.98 million $13,505
Mar 30 $0.0₁₀35
-2.22%
$1.57 million $55,824
Mar 23 $0.0₁₀358
+3.17%
$1.6 million $71,200
Mar 16 $0.0₁₀347
-9.16%
$1.55 million $130,191
Mar 9 $0.0₁₀382
-26.12%
$1.71 million $239,697
Mar 2 $0.0₁₀532
+1.59%
$2.31 million $287,598
Feb 23 $0.0₁₀523
+0.29%
$2.34 million $501,865
Feb 16 $0.0₁₀531
-14.00%
$2.33 million $197,287
Feb 9 $0.0₁₀769
-34.76%
$2.77 million $355,575
Feb 2 $0.0₉119
-14.91%
$5.28 million $461,362
Jan 26 $0.0₉144
-14.02%
$6.26 million $460,690
Jan 19 $0.0₉179
-4.85%
$7.5 million $463,443
Jan 12 $0.0₉19
+4.85%
$8.41 million $516,244
Jan 5 $0.0₉182
+1.23%
$8.12 million $486,137
Dec 29 $0.0₉177
+3.17%
$8.06 million $579,364
Dec 22 $0.0₉169
-2.73%
$7.7 million $556,472
Dec 15 $0.0₉172
-3.92%
$7.76 million $351,150
Dec 8 $0.0₉186
+0.96%
$8 million $339,021
Dec 1 $0.0₉185
-5.75%
$8.32 million $254,964
Nov 24 $0.0₉196
+3.16%
$8.77 million $275,159
Nov 17 $0.0₉188
-23.10%
$8.5 million $335,107
Nov 10 $0.0₉256
-6.97%
$10.95 million $339,914
Nov 3 $0.0₉273
-8.02%
$12.32 million $361,928
Oct 27 $0.0₉302
-3.68%
$13.31 million $337,121
Download