Infinity Network Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0764
+0.00%
$ 161.34 million $ 168,142
5:57 PM $ 0.0764
+0.00%
$ 161.34 million $ 168,142
5:56 PM $ 0.0763
+0.00%
$ 161.34 million $ 168,185
5:55 PM $ 0.0763
+0.00%
$ 161.34 million $ 168,185
5:54 PM $ 0.0763
+0.00%
$ 160.31 million $ 166,903
5:53 PM $ 0.0767
+0.00%
$ 160.31 million $ 166,903
5:52 PM $ 0.0768
+0.00%
$ 160.31 million $ 166,890
5:51 PM $ 0.0768
+0.00%
$ 160.31 million $ 166,890
5:50 PM $ 0.0769
+0.00%
$ 160.31 million $ 166,808
5:49 PM $ 0.0769
+0.00%
$ 161.49 million $ 166,808
5:48 PM $ 0.0771
+0.00%
$ 161.49 million $ 166,761
5:47 PM $ 0.0771
+0.00%
$ 161.49 million $ 166,761
5:46 PM $ 0.0772
+0.00%
$ 161.49 million $ 166,805
5:45 PM $ 0.0772
+0.00%
$ 161.49 million $ 166,805
5:44 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,064
5:43 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,064
5:42 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,118
5:41 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,118
5:40 PM $ 0.0774
+0.00%
$ 162.06 million $ 174,764
5:39 PM $ 0.0774
+0.00%
$ 162.46 million $ 174,764
5:38 PM $ 0.0773
+0.00%
$ 162.46 million $ 174,764
5:37 PM $ 0.0772
+0.00%
$ 162.46 million $ 174,803
5:36 PM $ 0.077
+0.00%
$ 162.46 million $ 174,803
5:35 PM $ 0.0769
+0.00%
$ 162.46 million $ 174,883
5:34 PM $ 0.0769
+0.00%
$ 161.49 million $ 174,883
5:33 PM $ 0.0767
+0.00%
$ 161.49 million $ 176,009
5:32 PM $ 0.0767
+0.00%
$ 161.49 million $ 176,009
5:31 PM $ 0.0767
+0.00%
$ 161.49 million $ 175,768
5:30 PM $ 0.0767
+0.00%
$ 161.49 million $ 175,768
5:29 PM $ 0.0767
+0.00%
$ 161.07 million $ 175,745
5:28 PM $ 0.0767
+0.00%
$ 161.07 million $ 175,767
5:27 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,767
5:26 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,728
5:25 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,728
5:24 PM $ 0.0767
+0.00%
$ 161.15 million $ 175,774
5:23 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,788
5:22 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,788
5:21 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,795
5:20 PM $ 0.0767
+0.00%
$ 161.15 million $ 175,795
5:19 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,893
5:18 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,893
5:17 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,984
5:16 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,984
5:15 PM $ 0.0765
+0.00%
$ 160.78 million $ 176,020
5:14 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,020
5:13 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,072
5:12 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,072
5:11 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,155
5:10 PM $ 0.0766
+0.00%
$ 160.59 million $ 176,155
5:09 PM $ 0.0766
+0.00%
$ 160.78 million $ 176,197