Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0316
+0.09%
$66.4 million $85,616
Sep 13, 11 PM $0.0316
-0.27%
$66.26 million $87,808
Sep 13, 10 PM $0.0317
-2.32%
$66.54 million $87,641
Sep 13, 9 PM $0.0324
+0.15%
$68.12 million $84,603
Sep 13, 8 PM $0.0324
+0.16%
$68.02 million $84,424
Sep 13, 7 PM $0.0323
-0.06%
$67.87 million $84,909
Sep 13, 6 PM $0.0323
-0.03%
$67.89 million $83,663
Sep 13, 5 PM $0.0323
+0.43%
$67.94 million $83,508
Sep 13, 4 PM $0.0322
-0.10%
$67.66 million $82,658
Sep 13, 3 PM $0.0322
-0.57%
$67.71 million $81,797
Sep 13, 2 PM $0.0324
-0.06%
$68.14 million $80,199
Sep 13, 1 PM $0.0325
+0.43%
$68.21 million $79,392
Sep 13, 12 PM $0.0323
-0.25%
$67.89 million $77,996
Sep 13, 11 AM $0.0324
+0.06%
$68.12 million $77,695
Sep 13, 10 AM $0.0324
-0.11%
$68.08 million $75,637
Sep 13, 9 AM $0.0324
+0.49%
$67.96 million $75,309
Sep 13, 8 AM $0.0322
-1.60%
$67.62 million $74,048
Sep 13, 7 AM $0.0327
-0.47%
$68.73 million $73,580
Sep 13, 6 AM $0.0329
+0.77%
$69.03 million $72,805
Sep 13, 5 AM $0.0326
-1.51%
$68.53 million $70,964
Sep 13, 4 AM $0.0332
+0.16%
$69.66 million $69,599
Sep 13, 3 AM $0.0331
+1.22%
$69.53 million $67,660
Sep 13, 2 AM $0.0328
+0.86%
$68.81 million $64,508
Sep 13, 1 AM $0.0325
+0.22%
$68.23 million $62,247
Sep 13, 12 AM $0.0324
+0.40%
$68 million $60,182
Sep 12, 11 PM $0.0322
+0.85%
$67.72 million $57,531
Sep 12, 10 PM $0.032
+0.25%
$67.2 million $57,538
Sep 12, 9 PM $0.0319
-0.34%
$67.01 million $57,291
Sep 12, 8 PM $0.032
+0.06%
$67.28 million $57,250
Sep 12, 7 PM $0.032
-0.25%
$67.24 million $57,852
Sep 12, 6 PM $0.0321
-0.40%
$67.43 million $57,989
Sep 12, 5 PM $0.0322
+0.13%
$67.66 million $57,533
Sep 12, 4 PM $0.0321
+0.03%
$67.51 million $57,415
Sep 12, 3 PM $0.0322
-0.06%
$67.56 million $56,791
Sep 12, 2 PM $0.0322
-0.12%
$67.6 million $56,477
Sep 12, 1 PM $0.0322
+0.66%
$67.7 million $56,599
Sep 12, 12 PM $0.032
-0.12%
$67.24 million $56,190
Sep 12, 11 AM $0.0321
+0.16%
$67.35 million $56,754
Sep 12, 10 AM $0.032
-0.12%
$67.28 million $56,457
Sep 12, 9 AM $0.0321
-0.01%
$67.37 million $56,546
Sep 12, 8 AM $0.0321
+0.07%
$67.37 million $56,921
Sep 12, 7 AM $0.0321
+0.00%
$67.33 million $60,153
Sep 12, 6 AM $0.032
+0.79%
$67.28 million $64,016
Sep 12, 5 AM $0.0318
+0.03%
$66.78 million $66,771
Sep 12, 4 AM $0.0317
-0.06%
$66.65 million $68,730
Sep 12, 3 AM $0.0318
+0.60%
$66.72 million $71,388
Sep 12, 2 AM $0.0316
-0.22%
$66.32 million $76,172
Sep 12, 1 AM $0.0317
+0.15%
$66.53 million $79,097
Sep 12, 12 AM $0.0317
-0.56%
$66.51 million $88,076
Sep 11, 11 PM $0.0318
+0.85%
$66.82 million $90,022