Infinity Network Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0767
+0.00%
$ 161.49 million $ 176,009
5:31 PM $ 0.0767
+0.00%
$ 161.49 million $ 175,768
5:30 PM $ 0.0767
+0.00%
$ 161.49 million $ 175,768
5:29 PM $ 0.0767
+0.00%
$ 161.07 million $ 175,745
5:28 PM $ 0.0767
+0.00%
$ 161.07 million $ 175,767
5:27 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,767
5:26 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,728
5:25 PM $ 0.0768
+0.00%
$ 161.07 million $ 175,728
5:24 PM $ 0.0767
+0.00%
$ 161.15 million $ 175,774
5:23 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,788
5:22 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,788
5:21 PM $ 0.0768
+0.00%
$ 161.15 million $ 175,795
5:20 PM $ 0.0767
+0.00%
$ 161.15 million $ 175,795
5:19 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,893
5:18 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,893
5:17 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,984
5:16 PM $ 0.0766
+0.00%
$ 160.78 million $ 175,984
5:15 PM $ 0.0765
+0.00%
$ 160.78 million $ 176,020
5:14 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,020
5:13 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,072
5:12 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,072
5:11 PM $ 0.0765
+0.00%
$ 160.59 million $ 176,155
5:10 PM $ 0.0766
+0.00%
$ 160.59 million $ 176,155
5:09 PM $ 0.0766
+0.00%
$ 160.78 million $ 176,197
5:08 PM $ 0.0766
+0.00%
$ 160.78 million $ 176,049
5:07 PM $ 0.0766
+0.00%
$ 160.78 million $ 176,049
5:06 PM $ 0.0765
+0.00%
$ 160.78 million $ 176,329
5:05 PM $ 0.0766
+0.00%
$ 160.78 million $ 176,329
5:04 PM $ 0.0766
+0.00%
$ 160.8 million $ 176,346
5:03 PM $ 0.0766
+0.00%
$ 160.8 million $ 176,346
5:02 PM $ 0.0768
+0.00%
$ 160.8 million $ 176,323
5:01 PM $ 0.0768
+0.00%
$ 160.8 million $ 176,323
5:00 PM $ 0.0768
+0.00%
$ 160.8 million $ 176,317
4:59 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,317
4:58 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,275
4:57 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,275
4:56 PM $ 0.0767
+0.00%
$ 161.34 million $ 176,277
4:55 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,260
4:54 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,260
4:53 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,245
4:52 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,342
4:51 PM $ 0.0766
+0.00%
$ 161.13 million $ 176,342
4:50 PM $ 0.0766
+0.00%
$ 161.13 million $ 177,337
4:49 PM $ 0.0766
+0.00%
$ 160.82 million $ 177,421
4:48 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,421
4:47 PM $ 0.077
+0.00%
$ 160.82 million $ 177,432
4:46 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,432
4:45 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,506
4:44 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,506
4:43 PM $ 0.077
+0.00%
$ 161.48 million $ 177,558