Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0295
+0.44%
$61.97 million $123,164
Sep 16, 1 AM $0.0294
-1.01%
$61.76 million $123,605
Sep 16, 12 AM $0.0298
-0.02%
$62.52 million $123,602
Sep 15, 11 PM $0.0297
+0.17%
$62.48 million $122,476
Sep 15, 10 PM $0.0297
+1.25%
$62.33 million $122,699
Sep 15, 9 PM $0.0296
-1.41%
$62.07 million $121,947
Sep 15, 8 PM $0.03
-0.22%
$63.04 million $124,474
Sep 15, 7 PM $0.0301
+0.22%
$63.18 million $127,964
Sep 15, 6 PM $0.03
-1.54%
$63.06 million $128,548
Sep 15, 5 PM $0.0306
+0.69%
$64.19 million $119,674
Sep 15, 4 PM $0.0303
-0.18%
$63.69 million $120,595
Sep 15, 3 PM $0.0304
+0.54%
$63.87 million $121,967
Sep 15, 2 PM $0.0303
-1.48%
$63.54 million $119,952
Sep 15, 1 PM $0.0307
-1.12%
$64.54 million $117,566
Sep 15, 12 PM $0.0311
-0.03%
$65.27 million $114,092
Sep 15, 11 AM $0.031
+0.06%
$65.12 million $111,269
Sep 15, 10 AM $0.031
-0.54%
$65.08 million $102,358
Sep 15, 9 AM $0.0312
-0.72%
$65.46 million $102,292
Sep 15, 8 AM $0.0314
+0.19%
$65.85 million $100,542
Sep 15, 7 AM $0.0313
+0.51%
$65.73 million $99,371
Sep 15, 6 AM $0.0312
-1.11%
$65.44 million $104,673
Sep 15, 5 AM $0.0316
-0.10%
$66.25 million $109,294
Sep 15, 4 AM $0.0316
+0.03%
$66.28 million $108,193
Sep 15, 3 AM $0.0316
-0.78%
$66.3 million $107,987
Sep 15, 2 AM $0.0319
+0.23%
$66.89 million $110,283
Sep 15, 1 AM $0.0318
+0.65%
$66.73 million $110,071
Sep 15, 12 AM $0.0317
-0.06%
$66.47 million $111,730
Sep 14, 11 PM $0.0317
+0.28%
$66.53 million $111,827
Sep 14, 10 PM $0.0316
-0.05%
$66.34 million $111,680
Sep 14, 9 PM $0.0316
-0.70%
$66.36 million $113,538
Sep 14, 8 PM $0.0318
+0.34%
$66.8 million $110,386
Sep 14, 7 PM $0.0317
-0.27%
$66.67 million $106,813
Sep 14, 6 PM $0.0318
+0.06%
$66.86 million $104,423
Sep 14, 5 PM $0.0318
+0.43%
$66.83 million $102,755
Sep 14, 4 PM $0.0318
+0.50%
$66.69 million $102,466
Sep 14, 3 PM $0.0316
+0.46%
$66.38 million $102,632
Sep 14, 2 PM $0.0315
-0.16%
$66.18 million $103,322
Sep 14, 1 PM $0.0317
+0.10%
$66.51 million $102,277
Sep 14, 12 PM $0.0317
-0.75%
$66.53 million $102,773
Sep 14, 11 AM $0.0319
-0.03%
$67.01 million $102,066
Sep 14, 10 AM $0.0319
-0.12%
$67.03 million $104,053
Sep 14, 9 AM $0.032
+0.37%
$67.19 million $103,149
Sep 14, 8 AM $0.0319
-0.69%
$66.97 million $105,312
Sep 14, 7 AM $0.0321
+0.00%
$67.35 million $100,022
Sep 14, 6 AM $0.0321
+0.03%
$67.39 million $92,299
Sep 14, 5 AM $0.0321
-0.21%
$67.37 million $88,064
Sep 14, 4 AM $0.0321
+0.17%
$67.51 million $87,946
Sep 14, 3 AM $0.0321
-0.32%
$67.42 million $88,413
Sep 14, 2 AM $0.0319
+0.48%
$66.95 million $86,772
Sep 14, 1 AM $0.0317
+0.51%
$66.64 million $85,811