Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0934
-1.95%
$196.16 million $66,093
Dec 3, 2025 $0.0954
+0.29%
$200.28 million $292,878
Dec 2, 2025 $0.0951
+1.26%
$199.63 million $89,560
Dec 1, 2025 $0.0939
+3.00%
$197.44 million $162,838
Nov 30, 2025 $0.0919
+1.77%
$191.69 million $161,104
Nov 29, 2025 $0.0912
+10.23%
$189 million $220,376
Nov 28, 2025 $0.0821
-6.19%
$173.71 million $85,478
Nov 27, 2025 $0.0868
+7.88%
$183.81 million $75,469
Nov 26, 2025 $0.0799
+6.59%
$167.6 million $105,726
Nov 25, 2025 $0.0759
+2.18%
$157.42 million $65,356
Nov 24, 2025 $0.0746
+6.47%
$155.88 million $131,464
Nov 23, 2025 $0.07
-6.12%
$147.08 million $74,121
Nov 22, 2025 $0.0763
-19.60%
$156.39 million $463,502
Nov 21, 2025 $0.0799
+20.23%
$208.84 million $161,731
Nov 20, 2025 $0.0677
-1.70%
$139.67 million $67,214
Nov 19, 2025 $0.0688
-6.02%
$144.56 million $85,033
Nov 18, 2025 $0.0732
+5.89%
$153.82 million $74,493
Nov 17, 2025 $0.0692
-3.59%
$145.22 million $78,951
Nov 16, 2025 $0.071
-7.39%
$150.76 million $76,522
Nov 15, 2025 $0.0764
-2.24%
$160.9 million $87,507
Nov 14, 2025 $0.078
-8.26%
$163.65 million $75,571
Nov 13, 2025 $0.085
-3.65%
$178.5 million $124,322
Nov 12, 2025 $0.0885
-2.55%
$185.43 million $105,477
Nov 11, 2025 $0.0908
-9.25%
$190.76 million $79,361
Nov 10, 2025 $0.1
+0.31%
$210.21 million $71,628
Nov 9, 2025 $0.0998
+1.03%
$209.5 million $73,352
Nov 8, 2025 $0.0988
-5.46%
$207.5 million $68,457
Nov 7, 2025 $0.105
+7.96%
$219.49 million $112,003
Nov 6, 2025 $0.0968
-4.73%
$203.3 million $329,069
Nov 5, 2025 $0.102
-4.06%
$213.61 million $118,642
Nov 4, 2025 $0.106
+2.18%
$222.73 million $81,741
Nov 3, 2025 $0.104
-7.67%
$219.2 million $90,046
Nov 2, 2025 $0.113
-6.81%
$238.96 million $144,472
Nov 1, 2025 $0.122
+3.94%
$255.28 million $145,832
Oct 31, 2025 $0.117
+2.23%
$245.59 million $151,021
Oct 30, 2025 $0.115
-4.12%
$239.65 million $188,676
Oct 29, 2025 $0.12
-3.60%
$252.13 million $91,399
Oct 28, 2025 $0.124
-3.70%
$261.16 million $103,274
Oct 25, 2025 $0.139
+4.51%
$-- $95,598
Oct 24, 2025 $0.135
-0.16%
$280.14 million $97,396
Oct 23, 2025 $0.134
+4.33%
$282.51 million $98,250
Oct 22, 2025 $0.126
-7.94%
$268.95 million $218,856
Oct 21, 2025 $0.138
-3.43%
$287.41 million $389,117
Oct 20, 2025 $0.144
-2.98%
$301.1 million $203,977
Oct 19, 2025 $0.15
-3.36%
$310.97 million $216,406
Oct 18, 2025 $0.154
+3.71%
$324.7 million $341,850
Oct 17, 2025 $0.151
-6.77%
$310.84 million $341,609
Oct 16, 2025 $0.165
+8.20%
$343.83 million $634,533
Oct 15, 2025 $0.152
-11.66%
$319.62 million $214,572
Oct 14, 2025 $0.172
-8.51%
$361.58 million $345,231