Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.077
+0.00%
$ 161.48 million $ 177,558
4:42 PM $ 0.077
+0.00%
$ 161.48 million $ 177,558
4:41 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,539
4:40 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,539
4:39 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,561
4:38 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,561
4:37 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,655
4:36 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,655
4:35 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,620
4:34 PM $ 0.077
+0.00%
$ 161.64 million $ 177,620
4:33 PM $ 0.0769
+0.00%
$ 161.64 million $ 177,727
4:32 PM $ 0.077
+0.00%
$ 161.64 million $ 177,727
4:31 PM $ 0.0771
+0.00%
$ 161.64 million $ 177,728
4:30 PM $ 0.0772
+0.00%
$ 161.64 million $ 177,746
4:29 PM $ 0.0772
+0.00%
$ 162.16 million $ 177,746
4:28 PM $ 0.0772
+0.00%
$ 162.16 million $ 177,808
4:27 PM $ 0.0773
+0.00%
$ 162.16 million $ 177,808
4:26 PM $ 0.0773
+0.00%
$ 162.16 million $ 175,746
4:25 PM $ 0.0773
+0.00%
$ 162.16 million $ 175,746
4:24 PM $ 0.0773
+0.00%
$ 162.41 million $ 175,611
4:23 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,611
4:22 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,597
4:21 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,597
4:20 PM $ 0.0781
+0.00%
$ 162.41 million $ 175,542
4:19 PM $ 0.0781
+0.00%
$ 163.98 million $ 175,542
4:18 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,121
4:17 PM $ 0.0781
+0.00%
$ 163.98 million $ 176,121
4:16 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:15 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:14 PM $ 0.0786
+0.00%
$ 164.98 million $ 176,235
4:13 PM $ 0.0784
+0.00%
$ 164.98 million $ 176,235
4:12 PM $ 0.0783
+0.00%
$ 164.98 million $ 176,207
4:11 PM $ 0.0779
+0.00%
$ 164.98 million $ 176,207
4:10 PM $ 0.0779
+0.00%
$ 164.98 million $ 176,170
4:09 PM $ 0.0781
+0.00%
$ 163.98 million $ 176,170
4:08 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,141
4:07 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,141
4:06 PM $ 0.0783
+0.00%
$ 163.98 million $ 176,152
4:05 PM $ 0.0783
+0.00%
$ 163.98 million $ 176,208
4:04 PM $ 0.0781
+0.00%
$ 164.11 million $ 176,208
4:03 PM $ 0.0785
+0.00%
$ 164.11 million $ 177,361
4:02 PM $ 0.0785
+0.00%
$ 164.11 million $ 177,361
4:01 PM $ 0.0786
+0.00%
$ 164.11 million $ 177,913
4:00 PM $ 0.0787
+0.00%
$ 164.11 million $ 177,913
3:59 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:58 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:57 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:56 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:55 PM $ 0.0789
+0.00%
$ 165.54 million $ 179,735
3:54 PM $ 0.0789
+0.00%
$ 165.72 million $ 179,735