Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0332
+0.70%
$69.8 million $103,943
Sep 20, 3 AM $0.033
+1.03%
$69.4 million $105,942
Sep 20, 2 AM $0.0327
-2.56%
$68.57 million $105,976
Sep 20, 1 AM $0.0335
-0.92%
$70.41 million $104,620
Sep 20, 12 AM $0.0338
-0.86%
$71.05 million $104,411
Sep 19, 11 PM $0.034
+1.28%
$71.48 million $99,697
Sep 19, 10 PM $0.0336
+0.63%
$70.54 million $98,492
Sep 19, 9 PM $0.0333
-0.44%
$69.96 million $97,964
Sep 19, 8 PM $0.0335
-0.39%
$70.25 million $112,855
Sep 19, 7 PM $0.0336
+0.94%
$70.54 million $110,422
Sep 19, 6 PM $0.0333
-0.46%
$69.92 million $109,597
Sep 19, 5 PM $0.0334
-0.45%
$70.24 million $109,430
Sep 19, 4 PM $0.0336
+0.51%
$70.56 million $115,598
Sep 19, 3 PM $0.0334
+0.32%
$70.16 million $116,327
Sep 19, 2 PM $0.0333
-1.86%
$69.88 million $119,089
Sep 19, 1 PM $0.0339
+0.47%
$71.21 million $120,465
Sep 19, 12 PM $0.0338
-0.45%
$70.89 million $121,897
Sep 19, 11 AM $0.0339
+0.41%
$71.15 million $123,004
Sep 19, 10 AM $0.0337
-0.36%
$70.84 million $124,796
Sep 19, 9 AM $0.0339
+0.31%
$71.1 million $125,043
Sep 19, 8 AM $0.0337
+1.05%
$70.87 million $123,386
Sep 19, 7 AM $0.0334
+0.38%
$70.1 million $123,075
Sep 19, 6 AM $0.0333
+2.44%
$69.87 million $119,048
Sep 19, 5 AM $0.0324
-0.18%
$68.12 million $111,789
Sep 19, 4 AM $0.0325
-1.43%
$68.25 million $112,242
Sep 19, 3 AM $0.033
-0.39%
$69.24 million $111,229
Sep 19, 2 AM $0.0331
-0.41%
$69.59 million $114,578
Sep 19, 1 AM $0.0332
+1.74%
$69.72 million $123,473
Sep 19, 12 AM $0.0326
+0.00%
$68.52 million $122,072
Sep 18, 11 PM $0.0327
+1.18%
$68.58 million $120,040
Sep 18, 10 PM $0.0323
+0.48%
$67.8 million $119,100
Sep 18, 9 PM $0.0321
-0.30%
$67.38 million $121,606
Sep 18, 8 PM $0.0321
+0.06%
$67.5 million $105,911
Sep 18, 7 PM $0.0321
+0.04%
$67.48 million $106,638
Sep 18, 6 PM $0.0321
+0.05%
$67.47 million $109,063
Sep 18, 5 PM $0.0321
+0.07%
$67.48 million $112,413
Sep 18, 4 PM $0.0322
-0.13%
$67.61 million $116,788
Sep 18, 3 PM $0.0322
+1.67%
$67.7 million $115,005
Sep 18, 2 PM $0.0318
+1.34%
$66.74 million $110,273
Sep 18, 1 PM $0.0313
+0.58%
$65.79 million $107,008
Sep 18, 12 PM $0.0312
-0.32%
$65.42 million $105,044
Sep 18, 11 AM $0.0312
-0.60%
$65.6 million $105,500
Sep 18, 10 AM $0.0314
-0.01%
$65.89 million $104,237
Sep 18, 9 AM $0.0314
-0.03%
$65.94 million $102,201
Sep 18, 8 AM $0.0313
+0.93%
$65.77 million $101,259
Sep 18, 7 AM $0.031
+0.32%
$65.14 million $101,705
Sep 18, 6 AM $0.0309
+0.29%
$64.93 million $103,795
Sep 18, 5 AM $0.0308
-0.91%
$64.68 million $105,319
Sep 18, 4 AM $0.031
+0.50%
$65.19 million $105,373
Sep 18, 3 AM $0.0309
+0.98%
$64.83 million $104,190