Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0799
+36.59%
$167.87 million $2.13 million
Jan 22, 2026 $0.0585
-1.34%
$122.77 million $76,575
Jan 21, 2026 $0.0593
+0.52%
$124.51 million $74,203
Jan 20, 2026 $0.059
-7.62%
$123.92 million $65,817
Jan 19, 2026 $0.0639
-2.20%
$134.09 million $64,095
Jan 18, 2026 $0.0657
-4.33%
$137.95 million $59,972
Jan 17, 2026 $0.0687
+0.35%
$144.19 million $56,509
Jan 16, 2026 $0.0684
-0.23%
$143.58 million $56,922
Jan 15, 2026 $0.0685
-4.33%
$143.93 million $62,879
Jan 14, 2026 $0.0716
+0.92%
$150.47 million $64,378
Jan 13, 2026 $0.071
+3.15%
$148.83 million $63,255
Jan 12, 2026 $0.0688
-3.44%
$144.48 million $67,096
Jan 11, 2026 $0.0714
-0.71%
$149.86 million $60,628
Jan 10, 2026 $0.0719
-1.03%
$151.01 million $59,272
Jan 9, 2026 $0.0727
-0.44%
$152.59 million $62,024
Jan 8, 2026 $0.073
-3.48%
$153.51 million $68,919
Jan 7, 2026 $0.0757
+2.56%
$159.01 million $70,665
Jan 6, 2026 $0.0738
+1.69%
$154.85 million $56,315
Jan 5, 2026 $0.0725
+0.37%
$152.33 million $61,501
Jan 4, 2026 $0.0723
+0.37%
$151.83 million $62,309
Jan 3, 2026 $0.0717
-1.89%
$150.68 million $69,603
Jan 2, 2026 $0.0731
+9.07%
$153.47 million $76,658
Jan 1, 2026 $0.0673
+1.08%
$141.25 million $96,548
Dec 31, 2025 $0.0667
-2.20%
$139.71 million $71,049
Dec 30, 2025 $0.0679
+0.46%
$143.3 million $102,531
Dec 29, 2025 $0.0683
-1.91%
$141.77 million $93,829
Dec 28, 2025 $0.0693
-5.10%
$146.52 million $70,972
Dec 27, 2025 $0.0723
-5.58%
$152.48 million $63,093
Dec 26, 2025 $0.0756
-3.02%
$160.75 million $61,524
Dec 25, 2025 $0.0779
-1.63%
$163.36 million $62,037
Dec 24, 2025 $0.0792
+1.85%
$166.63 million $68,648
Dec 23, 2025 $0.0778
-0.29%
$163.55 million $79,086
Dec 22, 2025 $0.0782
+4.18%
$164.03 million $70,765
Dec 21, 2025 $0.075
-4.75%
$157.69 million $61,524
Dec 20, 2025 $0.0788
+4.58%
$165.25 million $95,510
Dec 19, 2025 $0.075
+6.73%
$158.13 million $70,843
Dec 18, 2025 $0.0707
-1.81%
$147.63 million $76,270
Dec 17, 2025 $0.0717
-6.73%
$151.03 million $70,079
Dec 16, 2025 $0.077
-0.86%
$161.34 million $65,397
Dec 15, 2025 $0.0771
-4.61%
$163.4 million $61,165
Dec 14, 2025 $0.0812
-4.47%
$169.89 million $60,218
Dec 13, 2025 $0.0852
+2.59%
$178.84 million $62,967
Dec 12, 2025 $0.0832
-3.07%
$174.8 million $71,542
Dec 11, 2025 $0.0859
-0.05%
$180.5 million $96,077
Dec 10, 2025 $0.0859
-4.44%
$180.31 million $121,828
Dec 9, 2025 $0.0897
+3.16%
$188.37 million $76,315
Dec 8, 2025 $0.0869
-3.58%
$182.59 million $82,010
Dec 7, 2025 $0.0902
-8.92%
$189.15 million $65,197
Dec 6, 2025 $0.0991
+5.22%
$208.13 million $72,714
Dec 5, 2025 $0.0943
+0.87%
$197.95 million $62,439