Infinity Network Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,597
4:20 PM $ 0.0781
+0.00%
$ 162.41 million $ 175,542
4:19 PM $ 0.0781
+0.00%
$ 163.98 million $ 175,542
4:18 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,121
4:17 PM $ 0.0781
+0.00%
$ 163.98 million $ 176,121
4:16 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:15 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:14 PM $ 0.0786
+0.00%
$ 164.98 million $ 176,235
4:13 PM $ 0.0784
+0.00%
$ 164.98 million $ 176,235
4:12 PM $ 0.0783
+0.00%
$ 164.98 million $ 176,207
4:11 PM $ 0.0779
+0.00%
$ 164.98 million $ 176,207
4:10 PM $ 0.0779
+0.00%
$ 164.98 million $ 176,170
4:09 PM $ 0.0781
+0.00%
$ 163.98 million $ 176,170
4:08 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,141
4:07 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,141
4:06 PM $ 0.0783
+0.00%
$ 163.98 million $ 176,152
4:05 PM $ 0.0783
+0.00%
$ 163.98 million $ 176,208
4:04 PM $ 0.0781
+0.00%
$ 164.11 million $ 176,208
4:03 PM $ 0.0785
+0.00%
$ 164.11 million $ 177,361
4:02 PM $ 0.0785
+0.00%
$ 164.11 million $ 177,361
4:01 PM $ 0.0786
+0.00%
$ 164.11 million $ 177,913
4:00 PM $ 0.0787
+0.00%
$ 164.11 million $ 177,913
3:59 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:58 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:57 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:56 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:55 PM $ 0.0789
+0.00%
$ 165.54 million $ 179,735
3:54 PM $ 0.0789
+0.00%
$ 165.72 million $ 179,735
3:53 PM $ 0.0785
+0.00%
$ 165.72 million $ 178,778
3:52 PM $ 0.0786
+0.00%
$ 165.72 million $ 178,778
3:51 PM $ 0.0786
+0.00%
$ 165.72 million $ 178,821
3:50 PM $ 0.0789
+0.00%
$ 165.72 million $ 179,002
3:49 PM $ 0.0791
+0.00%
$ 166.1 million $ 179,002
3:48 PM $ 0.0789
+0.00%
$ 166.1 million $ 179,098
3:47 PM $ 0.0789
+0.00%
$ 166.1 million $ 179,098
3:46 PM $ 0.0783
+0.00%
$ 166.1 million $ 178,643
3:45 PM $ 0.0785
+0.00%
$ 166.1 million $ 178,643
3:44 PM $ 0.0786
+0.00%
$ 165 million $ 178,559
3:43 PM $ 0.0786
+0.00%
$ 165 million $ 178,559
3:42 PM $ 0.0784
+0.00%
$ 165 million $ 178,578
3:41 PM $ 0.0784
+0.00%
$ 165 million $ 178,578
3:40 PM $ 0.0784
+0.00%
$ 165 million $ 178,679
3:39 PM $ 0.0784
+0.00%
$ 164.61 million $ 178,679
3:38 PM $ 0.0784
+0.00%
$ 164.61 million $ 178,220
3:37 PM $ 0.0782
+0.00%
$ 164.61 million $ 178,220
3:36 PM $ 0.078
+0.00%
$ 164.61 million $ 178,282
3:35 PM $ 0.078
+0.00%
$ 164.61 million $ 178,282
3:34 PM $ 0.0779
+0.00%
$ 163.59 million $ 178,238
3:33 PM $ 0.0778
+0.00%
$ 163.59 million $ 178,238
3:32 PM $ 0.0778
+0.00%
$ 163.59 million $ 178,424