Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0502
+0.21%
$105.47 million $113,193
Jul 5, 1 AM $0.0502
-0.78%
$105.43 million $110,681
Jul 5, 12 AM $0.0507
-2.96%
$106.47 million $149,987
Jul 4, 11 PM $0.0523
-0.48%
$109.73 million $203,978
Jul 4, 10 PM $0.0525
-0.70%
$110.25 million $215,493
Jul 4, 9 PM $0.0529
+0.21%
$111.03 million $215,025
Jul 4, 8 PM $0.0528
-0.27%
$110.8 million $215,949
Jul 4, 7 PM $0.053
-0.02%
$111.2 million $214,274
Jul 4, 6 PM $0.053
-0.15%
$111.22 million $214,141
Jul 4, 5 PM $0.0531
+0.65%
$111.43 million $214,672
Jul 4, 4 PM $0.0528
-0.27%
$110.88 million $215,939
Jul 4, 3 PM $0.053
+0.96%
$111.24 million $217,346
Jul 4, 2 PM $0.0525
+0.13%
$110.19 million $237,045
Jul 4, 1 PM $0.0524
-0.18%
$110.04 million $270,732
Jul 4, 12 PM $0.0525
-0.41%
$110.23 million $276,512
Jul 4, 11 AM $0.0528
+0.55%
$110.86 million $282,550
Jul 4, 10 AM $0.0525
+0.58%
$110.26 million $304,497
Jul 4, 9 AM $0.0521
-0.38%
$109.49 million $363,209
Jul 4, 8 AM $0.0523
+0.18%
$109.91 million $362,176
Jul 4, 7 AM $0.0522
-0.36%
$109.71 million $366,656
Jul 4, 6 AM $0.0524
-0.56%
$110.04 million $368,060
Jul 4, 5 AM $0.0527
-0.67%
$110.65 million $376,182
Jul 4, 4 AM $0.053
+0.55%
$111.4 million $375,249
Jul 4, 3 AM $0.0527
-0.46%
$110.73 million $382,658
Jul 4, 2 AM $0.053
+1.10%
$111.26 million $396,206
Jul 4, 1 AM $0.0524
-1.14%
$110.05 million $417,830
Jul 4, 12 AM $0.0533
-0.88%
$112.02 million $400,671
Jul 3, 11 PM $0.0537
+0.35%
$112.79 million $381,507
Jul 3, 10 PM $0.0535
-0.47%
$112.31 million $375,504
Jul 3, 9 PM $0.0536
-0.18%
$112.54 million $396,691
Jul 3, 8 PM $0.0536
+0.67%
$112.56 million $395,932
Jul 3, 7 PM $0.0532
-0.32%
$111.65 million $395,705
Jul 3, 6 PM $0.0533
+0.10%
$111.97 million $402,065
Jul 3, 5 PM $0.0534
+0.25%
$112.12 million $411,765
Jul 3, 4 PM $0.0532
+1.46%
$111.82 million $421,718
Jul 3, 3 PM $0.0526
-0.34%
$110.56 million $479,371
Jul 3, 2 PM $0.0528
-0.72%
$110.85 million $492,237
Jul 3, 1 PM $0.0532
+0.30%
$111.65 million $474,849
Jul 3, 12 PM $0.053
-0.94%
$111.32 million $496,179
Jul 3, 11 AM $0.0533
-1.96%
$111.95 million $498,389
Jul 3, 10 AM $0.0546
-3.00%
$114.61 million $484,824
Jul 3, 9 AM $0.0563
-0.03%
$118.33 million $455,807
Jul 3, 8 AM $0.0562
-1.18%
$118.12 million $461,748
Jul 3, 7 AM $0.0569
-0.24%
$119.42 million $465,138
Jul 3, 6 AM $0.057
-0.47%
$119.78 million $486,471
Jul 3, 5 AM $0.0573
+0.56%
$120.23 million $521,712
Jul 3, 4 AM $0.0569
-0.22%
$119.55 million $538,364
Jul 3, 3 AM $0.057
+0.13%
$119.64 million $561,955
Jul 3, 2 AM $0.0569
-3.28%
$119.49 million $560,238
Jul 3, 1 AM $0.0588
-1.06%
$123.53 million $551,180