Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0498
+0.00%
$104.5 million $204,599
Jul 7, 2 AM $0.0496
-0.89%
$104.24 million $208,577
Jul 7, 1 AM $0.0501
-2.85%
$105.18 million $207,831
Jul 7, 12 AM $0.0514
+1.37%
$107.99 million $171,345
Jul 6, 11 PM $0.0507
+0.41%
$106.56 million $168,624
Jul 6, 10 PM $0.0505
-0.21%
$106.04 million $166,287
Jul 6, 9 PM $0.0506
+2.04%
$106.22 million $169,428
Jul 6, 8 PM $0.0496
-0.13%
$104.13 million $158,183
Jul 6, 7 PM $0.0497
+0.38%
$104.27 million $161,169
Jul 6, 6 PM $0.0494
+0.07%
$103.8 million $162,142
Jul 6, 5 PM $0.0494
-0.40%
$103.84 million $151,817
Jul 6, 4 PM $0.0496
+0.04%
$104.16 million $131,634
Jul 6, 3 PM $0.0496
+0.64%
$104.14 million $131,343
Jul 6, 2 PM $0.0493
+0.30%
$103.49 million $130,060
Jul 6, 1 PM $0.0492
+0.13%
$103.36 million $147,237
Jul 6, 12 PM $0.0492
-1.18%
$103.32 million $148,664
Jul 6, 11 AM $0.0499
-0.49%
$104.69 million $149,845
Jul 6, 10 AM $0.0501
+0.68%
$105.24 million $150,434
Jul 6, 9 AM $0.0496
-0.51%
$104.23 million $150,562
Jul 6, 8 AM $0.0499
-0.03%
$104.77 million $149,254
Jul 6, 7 AM $0.0499
+0.94%
$104.8 million $148,309
Jul 6, 6 AM $0.0494
-0.83%
$103.83 million $146,360
Jul 6, 5 AM $0.0498
-0.68%
$104.62 million $148,799
Jul 6, 4 AM $0.0501
-1.70%
$105.29 million $146,368
Jul 6, 3 AM $0.0509
-0.39%
$106.92 million $137,626
Jul 6, 2 AM $0.0511
-0.51%
$107.37 million $139,619
Jul 6, 1 AM $0.0513
-0.95%
$107.65 million $137,900
Jul 6, 12 AM $0.0517
-0.43%
$108.53 million $140,205
Jul 5, 11 PM $0.0519
+0.23%
$109 million $145,541
Jul 5, 10 PM $0.0518
-1.50%
$108.68 million $148,380
Jul 5, 9 PM $0.0525
+0.78%
$110.33 million $145,905
Jul 5, 8 PM $0.0521
-0.21%
$109.48 million $145,154
Jul 5, 7 PM $0.0522
+0.39%
$109.71 million $144,081
Jul 5, 6 PM $0.0521
+1.57%
$109.33 million $140,063
Jul 5, 5 PM $0.0513
+0.17%
$107.64 million $139,321
Jul 5, 4 PM $0.0512
+0.07%
$107.46 million $142,319
Jul 5, 3 PM $0.0511
-0.62%
$107.38 million $142,278
Jul 5, 2 PM $0.0515
+1.82%
$108.05 million $140,489
Jul 5, 1 PM $0.0505
+0.65%
$106.11 million $124,480
Jul 5, 12 PM $0.0502
-0.43%
$105.35 million $124,585
Jul 5, 11 AM $0.0503
-0.07%
$105.71 million $120,154
Jul 5, 10 AM $0.0504
+0.59%
$105.85 million $122,813
Jul 5, 9 AM $0.0501
-1.00%
$105.17 million $123,531
Jul 5, 8 AM $0.0506
+0.03%
$106.35 million $127,537
Jul 5, 7 AM $0.0506
+0.32%
$106.31 million $128,203
Jul 5, 6 AM $0.0505
-0.30%
$106.02 million $129,016
Jul 5, 5 AM $0.0506
+0.95%
$106.34 million $128,597
Jul 5, 4 AM $0.0503
+0.20%
$105.55 million $125,398
Jul 5, 3 AM $0.0502
-0.17%
$105.34 million $119,563
Jul 5, 2 AM $0.0502
+0.21%
$105.47 million $113,193