Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0465
+0.33%
$97.55 million $250,972
Jul 9, 4 AM $0.0464
-1.55%
$97.36 million $251,145
Jul 9, 3 AM $0.0471
-0.27%
$98.91 million $246,125
Jul 9, 2 AM $0.0472
-0.11%
$99.04 million $246,775
Jul 9, 1 AM $0.0473
+3.13%
$99.31 million $358,077
Jul 9, 12 AM $0.0459
+1.64%
$96.41 million $321,090
Jul 8, 11 PM $0.0451
+0.38%
$94.73 million $318,643
Jul 8, 10 PM $0.0451
+0.42%
$94.65 million $318,693
Jul 8, 9 PM $0.0449
+0.46%
$94.23 million $319,695
Jul 8, 8 PM $0.0447
-0.55%
$93.85 million $308,947
Jul 8, 7 PM $0.0449
-0.83%
$94.33 million $308,204
Jul 8, 6 PM $0.0453
+0.45%
$95.12 million $309,016
Jul 8, 5 PM $0.0451
+0.21%
$94.7 million $308,841
Jul 8, 4 PM $0.045
+0.84%
$94.58 million $308,576
Jul 8, 3 PM $0.0447
-1.28%
$93.85 million $314,025
Jul 8, 2 PM $0.0453
+0.02%
$95.03 million $310,350
Jul 8, 1 PM $0.0452
-0.86%
$94.86 million $311,690
Jul 8, 12 PM $0.0455
+1.07%
$95.64 million $313,647
Jul 8, 11 AM $0.0451
-0.43%
$94.61 million $309,453
Jul 8, 10 AM $0.0453
+1.22%
$95.06 million $309,975
Jul 8, 9 AM $0.0447
-0.86%
$93.8 million $311,858
Jul 8, 8 AM $0.045
-2.16%
$94.56 million $310,626
Jul 8, 7 AM $0.0461
-0.29%
$96.74 million $304,757
Jul 8, 6 AM $0.0463
-0.93%
$97.16 million $300,021
Jul 8, 5 AM $0.0466
-0.31%
$97.94 million $296,321
Jul 8, 4 AM $0.0468
+4.30%
$98.2 million $302,413
Jul 8, 3 AM $0.0448
-0.80%
$94.03 million $294,215
Jul 8, 2 AM $0.0452
-3.58%
$94.89 million $289,875
Jul 8, 1 AM $0.0469
-2.51%
$98.56 million $183,041
Jul 8, 12 AM $0.0481
+0.30%
$101.05 million $200,505
Jul 7, 11 PM $0.048
+0.58%
$100.77 million $198,814
Jul 7, 10 PM $0.0477
-0.33%
$100.21 million $199,348
Jul 7, 9 PM $0.048
+0.50%
$100.79 million $193,216
Jul 7, 8 PM $0.0478
-0.23%
$100.33 million $202,845
Jul 7, 7 PM $0.0479
-0.85%
$100.54 million $202,458
Jul 7, 6 PM $0.0483
+0.31%
$101.45 million $203,221
Jul 7, 5 PM $0.0482
-1.05%
$101.15 million $228,011
Jul 7, 4 PM $0.0487
+2.83%
$102.17 million $235,462
Jul 7, 3 PM $0.0473
+0.83%
$99.29 million $225,797
Jul 7, 2 PM $0.0468
-0.23%
$98.28 million $227,837
Jul 7, 1 PM $0.0469
-0.38%
$98.45 million $223,457
Jul 7, 12 PM $0.0471
-1.01%
$98.84 million $221,884
Jul 7, 11 AM $0.0476
-0.19%
$99.95 million $220,990
Jul 7, 10 AM $0.0477
-0.77%
$100.1 million $214,843
Jul 7, 9 AM $0.048
+0.59%
$100.73 million $213,693
Jul 7, 8 AM $0.0478
-1.22%
$100.33 million $199,840
Jul 7, 7 AM $0.0483
-0.17%
$101.49 million $190,350
Jul 7, 6 AM $0.0484
-0.45%
$101.68 million $190,267
Jul 7, 5 AM $0.0488
-1.86%
$102.5 million $193,059
Jul 7, 4 AM $0.0498
-0.02%
$104.49 million $189,890