Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0495
+0.10%
$103.84 million $215,447
Jul 11, 5 AM $0.0494
+0.10%
$103.7 million $219,366
Jul 11, 4 AM $0.0493
+1.24%
$103.6 million $213,251
Jul 11, 3 AM $0.0488
-0.07%
$102.41 million $212,944
Jul 11, 2 AM $0.0489
-3.02%
$102.76 million $206,751
Jul 11, 1 AM $0.0504
+1.31%
$105.87 million $202,632
Jul 11, 12 AM $0.0497
+4.90%
$104.42 million $163,843
Jul 10, 11 PM $0.0474
-0.44%
$99.62 million $173,729
Jul 10, 10 PM $0.0476
-0.03%
$100.02 million $177,249
Jul 10, 9 PM $0.0477
-0.06%
$100.07 million $177,047
Jul 10, 8 PM $0.0476
-0.55%
$100.05 million $177,824
Jul 10, 7 PM $0.048
+0.25%
$100.76 million $182,578
Jul 10, 6 PM $0.0478
+0.15%
$100.45 million $182,027
Jul 10, 5 PM $0.0478
+0.42%
$100.39 million $181,023
Jul 10, 4 PM $0.0476
+0.64%
$99.99 million $178,867
Jul 10, 3 PM $0.0473
-0.71%
$99.31 million $175,755
Jul 10, 2 PM $0.0476
+0.04%
$100.06 million $175,894
Jul 10, 1 PM $0.0476
+0.42%
$100.03 million $177,476
Jul 10, 12 PM $0.0474
+0.48%
$99.56 million $178,825
Jul 10, 11 AM $0.0471
-0.44%
$99.01 million $177,913
Jul 10, 10 AM $0.0473
+1.22%
$99.28 million $179,642
Jul 10, 9 AM $0.0467
-0.08%
$98.14 million $188,512
Jul 10, 8 AM $0.0467
+0.15%
$98.07 million $183,477
Jul 10, 7 AM $0.0466
+0.28%
$97.94 million $182,444
Jul 10, 6 AM $0.0466
-0.70%
$97.9 million $181,521
Jul 10, 5 AM $0.0469
+0.38%
$98.42 million $183,055
Jul 10, 4 AM $0.0466
-0.59%
$97.89 million $184,667
Jul 10, 3 AM $0.0469
-0.27%
$98.49 million $196,153
Jul 10, 2 AM $0.0471
+0.08%
$98.92 million $203,360
Jul 10, 1 AM $0.047
-2.32%
$98.68 million $213,343
Jul 10, 12 AM $0.0482
+2.10%
$101.23 million $204,133
Jul 9, 11 PM $0.0472
+0.13%
$99.03 million $196,459
Jul 9, 10 PM $0.0471
+0.41%
$98.89 million $196,201
Jul 9, 9 PM $0.047
+0.75%
$98.75 million $197,836
Jul 9, 8 PM $0.0466
+0.23%
$97.86 million $210,127
Jul 9, 7 PM $0.0466
-0.41%
$97.81 million $206,858
Jul 9, 6 PM $0.0467
+0.53%
$98.13 million $209,043
Jul 9, 5 PM $0.0465
+0.83%
$97.7 million $209,082
Jul 9, 4 PM $0.0461
+0.28%
$96.85 million $207,768
Jul 9, 3 PM $0.046
-0.40%
$96.54 million $210,879
Jul 9, 2 PM $0.0462
+0.02%
$97.01 million $218,758
Jul 9, 1 PM $0.0461
-0.05%
$96.88 million $218,678
Jul 9, 12 PM $0.0462
-0.19%
$96.92 million $217,416
Jul 9, 11 AM $0.0463
+0.97%
$97.13 million $225,121
Jul 9, 10 AM $0.0458
-0.22%
$96.19 million $228,615
Jul 9, 9 AM $0.0459
-0.65%
$96.31 million $223,313
Jul 9, 8 AM $0.0461
-0.26%
$96.89 million $236,923
Jul 9, 7 AM $0.0463
+0.11%
$97.28 million $249,708
Jul 9, 6 AM $0.0461
-0.68%
$96.88 million $254,657
Jul 9, 5 AM $0.0465
+0.33%
$97.55 million $250,972