Infinity Network Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0787
+0.00%
$ 164.11 million $ 177,913
3:59 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:58 PM $ 0.0788
+0.00%
$ 165.54 million $ 178,142
3:57 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:56 PM $ 0.0787
+0.00%
$ 165.54 million $ 179,677
3:55 PM $ 0.0789
+0.00%
$ 165.54 million $ 179,735
3:54 PM $ 0.0789
+0.00%
$ 165.72 million $ 179,735
3:53 PM $ 0.0785
+0.00%
$ 165.72 million $ 178,778
3:52 PM $ 0.0786
+0.00%
$ 165.72 million $ 178,778
3:51 PM $ 0.0786
+0.00%
$ 165.72 million $ 178,821
3:50 PM $ 0.0789
+0.00%
$ 165.72 million $ 179,002
3:49 PM $ 0.0791
+0.00%
$ 166.1 million $ 179,002
3:48 PM $ 0.0789
+0.00%
$ 166.1 million $ 179,098
3:47 PM $ 0.0789
+0.00%
$ 166.1 million $ 179,098
3:46 PM $ 0.0783
+0.00%
$ 166.1 million $ 178,643
3:45 PM $ 0.0785
+0.00%
$ 166.1 million $ 178,643
3:44 PM $ 0.0786
+0.00%
$ 165 million $ 178,559
3:43 PM $ 0.0786
+0.00%
$ 165 million $ 178,559
3:42 PM $ 0.0784
+0.00%
$ 165 million $ 178,578
3:41 PM $ 0.0784
+0.00%
$ 165 million $ 178,578
3:40 PM $ 0.0784
+0.00%
$ 165 million $ 178,679
3:39 PM $ 0.0784
+0.00%
$ 164.61 million $ 178,679
3:38 PM $ 0.0784
+0.00%
$ 164.61 million $ 178,220
3:37 PM $ 0.0782
+0.00%
$ 164.61 million $ 178,220
3:36 PM $ 0.078
+0.00%
$ 164.61 million $ 178,282
3:35 PM $ 0.078
+0.00%
$ 164.61 million $ 178,282
3:34 PM $ 0.0779
+0.00%
$ 163.59 million $ 178,238
3:33 PM $ 0.0778
+0.00%
$ 163.59 million $ 178,238
3:32 PM $ 0.0778
+0.00%
$ 163.59 million $ 178,424
3:31 PM $ 0.0779
+0.00%
$ 163.59 million $ 178,424
3:30 PM $ 0.0779
+0.00%
$ 163.59 million $ 179,069
3:29 PM $ 0.078
+0.00%
$ 163.84 million $ 179,069
3:28 PM $ 0.078
+0.00%
$ 163.84 million $ 179,104
3:27 PM $ 0.0779
+0.00%
$ 163.84 million $ 179,104
3:26 PM $ 0.0777
+0.00%
$ 163.84 million $ 179,229
3:25 PM $ 0.0777
+0.00%
$ 163.84 million $ 179,229
3:24 PM $ 0.0776
+0.00%
$ 163.01 million $ 179,207
3:23 PM $ 0.0776
+0.00%
$ 163.01 million $ 179,207
3:22 PM $ 0.0777
+0.07%
$ 163.01 million $ 176,845
3:21 PM $ 0.0776
+0.00%
$ 163.01 million $ 176,845
3:20 PM $ 0.0775
+0.00%
$ 163.01 million $ 176,907
3:19 PM $ 0.0775
+0.00%
$ 162.67 million $ 176,907
3:18 PM $ 0.0777
+0.00%
$ 162.67 million $ 177,246
3:17 PM $ 0.0775
+0.00%
$ 162.67 million $ 177,246
3:16 PM $ 0.0772
+0.00%
$ 162.67 million $ 176,720
3:15 PM $ 0.0772
+0.00%
$ 162.67 million $ 176,720
3:14 PM $ 0.0772
+0.00%
$ 162.14 million $ 176,809
3:13 PM $ 0.0772
+0.00%
$ 162.14 million $ 176,809
3:12 PM $ 0.0772
+0.00%
$ 162.14 million $ 177,941
3:11 PM $ 0.0772
+0.00%
$ 162.14 million $ 177,941