Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.036
+0.15%
$75.59 million $81,610
Sep 24, 6 AM $0.0359
-0.07%
$75.39 million $80,523
Sep 24, 5 AM $0.036
-0.13%
$75.57 million $82,166
Sep 24, 4 AM $0.036
+0.55%
$75.52 million $85,616
Sep 24, 3 AM $0.0357
-0.32%
$75.06 million $85,307
Sep 24, 2 AM $0.0359
+0.94%
$75.3 million $84,534
Sep 24, 1 AM $0.0355
-0.37%
$74.58 million $83,954
Sep 24, 12 AM $0.0356
-0.81%
$74.84 million $85,531
Sep 23, 11 PM $0.0359
+0.58%
$75.42 million $92,768
Sep 23, 10 PM $0.0357
-0.01%
$75.08 million $92,900
Sep 23, 9 PM $0.0357
+0.53%
$75.06 million $92,474
Sep 23, 8 PM $0.0356
-0.50%
$74.67 million $92,332
Sep 23, 7 PM $0.0357
+0.52%
$75 million $92,828
Sep 23, 6 PM $0.0356
-0.33%
$74.69 million $92,564
Sep 23, 5 PM $0.0356
-0.16%
$74.86 million $94,005
Sep 23, 4 PM $0.0357
+0.47%
$74.92 million $95,459
Sep 23, 3 PM $0.0356
-1.62%
$74.71 million $93,925
Sep 23, 2 PM $0.0362
-3.46%
$75.94 million $94,619
Sep 23, 1 PM $0.0376
+0.32%
$78.92 million $93,654
Sep 23, 12 PM $0.0375
-0.34%
$78.74 million $96,772
Sep 23, 11 AM $0.0376
-0.06%
$79.01 million $90,506
Sep 23, 10 AM $0.0376
+0.02%
$79.06 million $93,793
Sep 23, 9 AM $0.0377
-0.05%
$79.1 million $102,695
Sep 23, 8 AM $0.0377
-0.16%
$79.12 million $107,380
Sep 23, 7 AM $0.0378
-0.77%
$79.34 million $107,212
Sep 23, 6 AM $0.0381
+1.02%
$79.92 million $105,966
Sep 23, 5 AM $0.0376
-0.78%
$79 million $104,343
Sep 23, 4 AM $0.0379
+0.29%
$79.68 million $105,681
Sep 23, 3 AM $0.0378
+0.67%
$79.41 million $120,918
Sep 23, 2 AM $0.0374
+1.26%
$78.62 million $219,916
Sep 23, 1 AM $0.037
-0.98%
$77.67 million $259,806
Sep 23, 12 AM $0.0374
-0.53%
$78.52 million $261,543
Sep 22, 11 PM $0.0376
-0.19%
$78.9 million $253,715
Sep 22, 10 PM $0.0376
+0.30%
$78.97 million $254,641
Sep 22, 9 PM $0.0375
+0.44%
$78.76 million $254,542
Sep 22, 8 PM $0.0374
+0.45%
$78.52 million $255,960
Sep 22, 7 PM $0.0372
+0.12%
$78.15 million $255,576
Sep 22, 6 PM $0.0372
-0.50%
$78.07 million $255,328
Sep 22, 5 PM $0.0373
+0.74%
$78.3 million $252,583
Sep 22, 4 PM $0.037
+0.25%
$77.74 million $252,476
Sep 22, 3 PM $0.0369
+0.02%
$77.59 million $252,583
Sep 22, 2 PM $0.0369
-0.62%
$77.51 million $253,784
Sep 22, 1 PM $0.0372
-0.71%
$78.11 million $251,910
Sep 22, 12 PM $0.0375
+0.90%
$78.72 million $248,793
Sep 22, 11 AM $0.0371
-0.71%
$77.96 million $248,268
Sep 22, 10 AM $0.0373
-0.61%
$78.42 million $247,199
Sep 22, 9 AM $0.0376
-0.07%
$78.91 million $236,254
Sep 22, 8 AM $0.0376
+1.19%
$78.89 million $233,361
Sep 22, 7 AM $0.0372
+0.32%
$78.08 million $234,593
Sep 22, 6 AM $0.037
-0.17%
$77.77 million $239,221