Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0458
+0.56%
$96.15 million $130,571
Jul 13, 6 AM $0.0455
-1.41%
$95.53 million $120,234
Jul 13, 5 AM $0.0461
+2.55%
$96.79 million $120,818
Jul 13, 4 AM $0.045
+0.64%
$94.58 million $116,548
Jul 13, 3 AM $0.0448
-0.22%
$94.02 million $115,914
Jul 13, 2 AM $0.0449
+0.19%
$94.27 million $115,884
Jul 13, 1 AM $0.0449
-0.92%
$94.33 million $115,549
Jul 13, 12 AM $0.0453
-2.27%
$95.22 million $117,467
Jul 12, 11 PM $0.0465
+0.12%
$97.55 million $120,458
Jul 12, 10 PM $0.0464
-0.64%
$97.49 million $119,964
Jul 12, 9 PM $0.0468
-0.06%
$98.2 million $120,114
Jul 12, 8 PM $0.0468
-0.34%
$98.28 million $120,521
Jul 12, 7 PM $0.047
-0.32%
$98.7 million $120,386
Jul 12, 6 PM $0.0471
-0.10%
$98.95 million $120,424
Jul 12, 5 PM $0.0472
-0.04%
$99.03 million $119,921
Jul 12, 4 PM $0.0472
-0.20%
$99.13 million $120,192
Jul 12, 3 PM $0.0473
+0.16%
$99.33 million $125,617
Jul 12, 2 PM $0.0472
+0.44%
$99.19 million $126,448
Jul 12, 1 PM $0.047
-0.19%
$98.7 million $126,147
Jul 12, 12 PM $0.0471
-0.11%
$98.97 million $126,344
Jul 12, 11 AM $0.0472
+0.57%
$99.08 million $126,088
Jul 12, 10 AM $0.0469
-1.45%
$98.47 million $125,844
Jul 12, 9 AM $0.0476
+1.52%
$99.88 million $127,727
Jul 12, 8 AM $0.0469
-0.05%
$98.5 million $90,487
Jul 12, 7 AM $0.0469
+0.05%
$98.53 million $89,810
Jul 12, 6 AM $0.0469
+0.44%
$98.46 million $87,362
Jul 12, 5 AM $0.0467
+0.21%
$98.05 million $86,403
Jul 12, 4 AM $0.0466
-0.01%
$97.87 million $88,660
Jul 12, 3 AM $0.0466
+0.70%
$97.93 million $90,606
Jul 12, 2 AM $0.0463
-0.30%
$97.31 million $109,597
Jul 12, 1 AM $0.0465
+0.26%
$97.63 million $121,447
Jul 12, 12 AM $0.0464
-2.67%
$97.53 million $194,263
Jul 11, 11 PM $0.048
-0.46%
$100.88 million $193,180
Jul 11, 10 PM $0.0483
-0.29%
$101.35 million $193,636
Jul 11, 9 PM $0.0484
+0.17%
$101.6 million $194,699
Jul 11, 8 PM $0.0483
+0.40%
$101.41 million $195,763
Jul 11, 7 PM $0.0482
+0.02%
$101.14 million $195,152
Jul 11, 6 PM $0.0482
-0.48%
$101.11 million $196,243
Jul 11, 5 PM $0.0484
+0.21%
$101.58 million $196,884
Jul 11, 4 PM $0.0483
+0.00%
$101.35 million $200,484
Jul 11, 3 PM $0.0482
-0.88%
$101.27 million $196,096
Jul 11, 2 PM $0.0487
+0.24%
$102.21 million $195,199
Jul 11, 1 PM $0.0486
-0.22%
$102 million $197,522
Jul 11, 12 PM $0.0488
+0.23%
$102.38 million $198,249
Jul 11, 11 AM $0.0487
-0.82%
$102.25 million $198,642
Jul 11, 10 AM $0.0492
+0.33%
$103.4 million $199,063
Jul 11, 9 AM $0.0491
-0.04%
$103.13 million $198,197
Jul 11, 8 AM $0.0491
-0.47%
$103.09 million $209,886
Jul 11, 7 AM $0.0493
-0.12%
$103.55 million $212,726
Jul 11, 6 AM $0.0495
+0.10%
$103.84 million $215,447