Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.046
-0.27%
$96.62 million $180,179
Jul 15, 8 AM $0.0461
+0.31%
$96.86 million $183,857
Jul 15, 7 AM $0.046
-0.51%
$96.5 million $190,049
Jul 15, 6 AM $0.0463
+0.44%
$97.13 million $231,362
Jul 15, 5 AM $0.0461
+0.57%
$96.74 million $231,194
Jul 15, 4 AM $0.0459
+0.73%
$96.33 million $215,765
Jul 15, 3 AM $0.0456
+0.02%
$95.68 million $212,278
Jul 15, 2 AM $0.0455
-0.87%
$95.59 million $210,407
Jul 15, 1 AM $0.046
+0.02%
$96.51 million $210,636
Jul 15, 12 AM $0.046
+1.01%
$96.59 million $210,399
Jul 14, 11 PM $0.0455
-0.04%
$95.54 million $204,922
Jul 14, 10 PM $0.0455
+0.53%
$95.64 million $204,567
Jul 14, 9 PM $0.0453
+0.08%
$95.22 million $200,676
Jul 14, 8 PM $0.0453
-0.28%
$95.18 million $135,734
Jul 14, 7 PM $0.0455
-0.30%
$95.53 million $134,068
Jul 14, 6 PM $0.0456
-0.40%
$95.82 million $133,226
Jul 14, 5 PM $0.0458
-0.11%
$96.2 million $133,015
Jul 14, 4 PM $0.0459
-0.18%
$96.45 million $138,467
Jul 14, 3 PM $0.0461
-0.17%
$96.72 million $138,155
Jul 14, 2 PM $0.0462
+0.35%
$96.94 million $138,656
Jul 14, 1 PM $0.046
-0.55%
$96.52 million $137,388
Jul 14, 12 PM $0.0463
+1.74%
$97.13 million $136,016
Jul 14, 11 AM $0.0455
-0.19%
$95.51 million $135,862
Jul 14, 10 AM $0.0456
+0.35%
$95.69 million $136,060
Jul 14, 9 AM $0.0454
-0.58%
$95.43 million $137,645
Jul 14, 8 AM $0.0457
-0.21%
$95.97 million $134,377
Jul 14, 7 AM $0.0458
+1.80%
$96.27 million $131,870
Jul 14, 6 AM $0.0449
-0.59%
$94.25 million $102,653
Jul 14, 5 AM $0.0452
-0.18%
$94.82 million $105,016
Jul 14, 4 AM $0.0453
+0.05%
$95.07 million $108,980
Jul 14, 3 AM $0.0453
-0.44%
$95.06 million $109,506
Jul 14, 2 AM $0.0454
-0.72%
$95.37 million $108,376
Jul 14, 1 AM $0.0457
-0.17%
$96.06 million $106,487
Jul 14, 12 AM $0.0459
+0.18%
$96.33 million $106,842
Jul 13, 11 PM $0.0458
+0.44%
$96.14 million $110,882
Jul 13, 10 PM $0.0456
+0.00%
$95.78 million $111,654
Jul 13, 9 PM $0.0456
-0.38%
$95.75 million $111,857
Jul 13, 8 PM $0.0457
-0.05%
$95.96 million $111,275
Jul 13, 7 PM $0.0457
+0.87%
$95.94 million $110,693
Jul 13, 6 PM $0.0453
+0.53%
$95.11 million $109,879
Jul 13, 5 PM $0.0451
-0.87%
$94.81 million $110,723
Jul 13, 4 PM $0.0455
+0.03%
$95.64 million $104,645
Jul 13, 3 PM $0.0456
-0.12%
$95.68 million $104,653
Jul 13, 2 PM $0.0456
+0.76%
$95.85 million $104,852
Jul 13, 1 PM $0.0453
+0.03%
$95.16 million $104,492
Jul 13, 12 PM $0.0452
-0.36%
$95.02 million $104,855
Jul 13, 11 AM $0.0454
-0.23%
$95.28 million $103,675
Jul 13, 10 AM $0.0455
+0.23%
$95.5 million $103,312
Jul 13, 9 AM $0.0455
-0.51%
$95.51 million $104,377
Jul 13, 8 AM $0.0456
-0.34%
$95.66 million $137,497