Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.0462
+0.45%
$96.93 million $100,799
Jul 17, 9 AM $0.0459
+0.92%
$96.49 million $96,348
Jul 17, 8 AM $0.0457
+0.44%
$96.08 million $106,522
Jul 17, 7 AM $0.0455
-0.37%
$95.65 million $112,107
Jul 17, 6 AM $0.0457
-0.02%
$96.01 million $126,826
Jul 17, 5 AM $0.0458
-0.82%
$96.18 million $124,992
Jul 17, 4 AM $0.0462
+0.89%
$96.97 million $129,777
Jul 17, 3 AM $0.0459
-0.05%
$96.39 million $132,404
Jul 17, 2 AM $0.0459
+0.03%
$96.46 million $135,090
Jul 17, 1 AM $0.0459
-0.58%
$96.49 million $137,750
Jul 17, 12 AM $0.0462
-0.14%
$97.07 million $137,665
Jul 16, 11 PM $0.0463
-0.39%
$97.18 million $133,977
Jul 16, 10 PM $0.0465
-0.47%
$97.6 million $133,085
Jul 16, 9 PM $0.0467
+1.16%
$98 million $133,520
Jul 16, 8 PM $0.0462
-0.02%
$96.96 million $132,364
Jul 16, 7 PM $0.0462
+0.09%
$97.01 million $133,449
Jul 16, 6 PM $0.0462
+1.05%
$96.99 million $134,163
Jul 16, 5 PM $0.0457
-0.72%
$95.98 million $127,969
Jul 16, 4 PM $0.046
-0.12%
$96.68 million $129,825
Jul 16, 3 PM $0.0461
+0.43%
$96.83 million $130,840
Jul 16, 2 PM $0.0459
+0.02%
$96.48 million $132,823
Jul 16, 1 PM $0.0459
+0.00%
$96.44 million $132,565
Jul 16, 12 PM $0.0458
-0.05%
$96.27 million $132,026
Jul 16, 11 AM $0.0459
+0.23%
$96.3 million $137,903
Jul 16, 10 AM $0.0457
-0.08%
$96.06 million $142,354
Jul 16, 9 AM $0.0458
+0.73%
$96.08 million $142,272
Jul 16, 8 AM $0.0454
+0.10%
$95.4 million $133,755
Jul 16, 7 AM $0.0454
-0.61%
$95.31 million $129,291
Jul 16, 6 AM $0.0456
-0.28%
$95.76 million $130,566
Jul 16, 5 AM $0.0458
-0.02%
$96.09 million $129,253
Jul 16, 4 AM $0.0458
+0.18%
$96.18 million $134,904
Jul 16, 3 AM $0.0457
-0.57%
$96.03 million $126,131
Jul 16, 2 AM $0.046
+0.13%
$96.64 million $126,770
Jul 16, 1 AM $0.0459
+0.44%
$96.48 million $123,740
Jul 16, 12 AM $0.0457
-1.40%
$95.94 million $125,782
Jul 15, 11 PM $0.0463
-0.18%
$97.27 million $126,484
Jul 15, 10 PM $0.0464
-0.55%
$97.44 million $126,390
Jul 15, 9 PM $0.0467
-0.34%
$98.07 million $127,327
Jul 15, 8 PM $0.0469
+0.05%
$98.43 million $191,369
Jul 15, 7 PM $0.0468
-0.29%
$98.35 million $192,555
Jul 15, 6 PM $0.047
-0.02%
$98.61 million $193,034
Jul 15, 5 PM $0.0469
+0.71%
$98.53 million $193,224
Jul 15, 4 PM $0.0465
-1.09%
$97.75 million $193,393
Jul 15, 3 PM $0.0471
-0.36%
$98.94 million $191,729
Jul 15, 2 PM $0.0473
+0.06%
$99.29 million $190,671
Jul 15, 1 PM $0.0472
-0.60%
$99.08 million $192,489
Jul 15, 12 PM $0.0475
+1.46%
$99.85 million $193,318
Jul 15, 11 AM $0.0469
+1.82%
$98.44 million $187,486
Jul 15, 10 AM $0.046
-0.03%
$96.6 million $179,975
Jul 15, 9 AM $0.046
-0.27%
$96.62 million $180,179