Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.0442
-1.10%
$92.78 million $91,346
Jul 19, 10 AM $0.0447
+0.17%
$93.8 million $91,879
Jul 19, 9 AM $0.0445
+0.91%
$93.39 million $93,939
Jul 19, 8 AM $0.0441
+0.28%
$92.62 million $97,230
Jul 19, 7 AM $0.044
-0.01%
$92.36 million $96,989
Jul 19, 6 AM $0.044
+0.06%
$92.4 million $98,935
Jul 19, 5 AM $0.044
+1.00%
$92.44 million $107,284
Jul 19, 4 AM $0.0436
-0.13%
$91.5 million $106,731
Jul 19, 3 AM $0.0437
-0.45%
$91.67 million $106,207
Jul 19, 2 AM $0.0438
-0.02%
$91.99 million $106,062
Jul 19, 1 AM $0.0438
-0.41%
$92.02 million $105,460
Jul 19, 12 AM $0.044
-1.67%
$92.36 million $106,708
Jul 18, 11 PM $0.0447
-0.50%
$93.95 million $103,455
Jul 18, 10 PM $0.0449
+0.27%
$94.39 million $105,841
Jul 18, 9 PM $0.0448
+0.16%
$94.12 million $105,009
Jul 18, 8 PM $0.0448
-0.17%
$94.13 million $105,494
Jul 18, 7 PM $0.0449
-0.25%
$94.31 million $104,931
Jul 18, 6 PM $0.045
+1.24%
$94.57 million $105,124
Jul 18, 5 PM $0.0445
+0.89%
$93.51 million $102,393
Jul 18, 4 PM $0.0441
+0.52%
$92.69 million $100,580
Jul 18, 3 PM $0.044
+1.24%
$92.31 million $103,097
Jul 18, 2 PM $0.0434
+0.60%
$91.16 million $104,229
Jul 18, 1 PM $0.0432
-1.40%
$90.67 million $104,280
Jul 18, 12 PM $0.0438
-0.62%
$91.94 million $103,884
Jul 18, 11 AM $0.0441
+0.07%
$92.53 million $107,591
Jul 18, 10 AM $0.044
+0.01%
$92.43 million $106,615
Jul 18, 9 AM $0.044
-0.76%
$92.38 million $107,528
Jul 18, 8 AM $0.0443
-0.14%
$93.09 million $103,114
Jul 18, 7 AM $0.0443
-0.39%
$93.12 million $103,189
Jul 18, 6 AM $0.0444
-0.30%
$93.32 million $104,244
Jul 18, 5 AM $0.0446
-1.42%
$93.63 million $99,309
Jul 18, 4 AM $0.0452
-0.64%
$94.94 million $97,745
Jul 18, 3 AM $0.0455
-0.18%
$95.55 million $100,243
Jul 18, 2 AM $0.0456
-0.41%
$95.7 million $100,389
Jul 18, 1 AM $0.0457
+0.32%
$96.07 million $99,113
Jul 18, 12 AM $0.0456
-0.24%
$95.76 million $100,643
Jul 17, 11 PM $0.0457
+0.20%
$96.01 million $102,737
Jul 17, 10 PM $0.0457
-0.06%
$95.93 million $102,431
Jul 17, 9 PM $0.0457
+0.63%
$95.97 million $102,100
Jul 17, 8 PM $0.0454
-0.61%
$95.39 million $103,352
Jul 17, 7 PM $0.0457
-0.35%
$96.01 million $102,266
Jul 17, 6 PM $0.0458
-0.65%
$96.28 million $101,754
Jul 17, 5 PM $0.0461
-0.48%
$96.91 million $107,257
Jul 17, 4 PM $0.0464
+0.76%
$97.37 million $107,959
Jul 17, 3 PM $0.046
+0.16%
$96.64 million $103,811
Jul 17, 2 PM $0.0459
+0.59%
$96.49 million $103,149
Jul 17, 1 PM $0.0456
-0.96%
$95.85 million $102,255
Jul 17, 12 PM $0.0461
-0.01%
$96.72 million $101,060
Jul 17, 11 AM $0.0461
-0.20%
$96.73 million $100,330
Jul 17, 10 AM $0.0462
+0.45%
$96.93 million $100,799