Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0422
+0.58%
$88.62 million $92,314
Jul 21, 11 AM $0.0419
+0.32%
$87.98 million $92,385
Jul 21, 10 AM $0.0417
-0.84%
$87.67 million $93,179
Jul 21, 9 AM $0.0421
-0.11%
$88.41 million $96,450
Jul 21, 8 AM $0.0421
-0.38%
$88.37 million $101,115
Jul 21, 7 AM $0.0423
+0.14%
$88.87 million $100,282
Jul 21, 6 AM $0.0424
+0.52%
$89.05 million $93,421
Jul 21, 5 AM $0.0422
+1.02%
$88.56 million $92,299
Jul 21, 4 AM $0.0418
-1.03%
$87.7 million $106,694
Jul 21, 3 AM $0.0423
+2.38%
$88.76 million $112,717
Jul 21, 2 AM $0.0413
+0.33%
$86.64 million $113,007
Jul 21, 1 AM $0.0411
-0.60%
$86.33 million $110,864
Jul 21, 12 AM $0.0414
+1.09%
$86.85 million $111,252
Jul 20, 11 PM $0.0409
+0.06%
$85.92 million $122,601
Jul 20, 10 PM $0.0408
-0.43%
$85.76 million $123,750
Jul 20, 9 PM $0.041
+0.49%
$86.1 million $124,545
Jul 20, 8 PM $0.0408
-1.14%
$85.65 million $124,214
Jul 20, 7 PM $0.0413
-0.20%
$86.64 million $123,018
Jul 20, 6 PM $0.0413
-0.08%
$86.81 million $130,750
Jul 20, 5 PM $0.0414
+1.11%
$86.87 million $132,120
Jul 20, 4 PM $0.0409
-0.35%
$85.86 million $136,277
Jul 20, 3 PM $0.041
+0.37%
$86.14 million $134,176
Jul 20, 2 PM $0.0409
-0.28%
$85.8 million $133,719
Jul 20, 1 PM $0.041
-0.07%
$86.02 million $133,575
Jul 20, 12 PM $0.041
+0.46%
$86.05 million $133,393
Jul 20, 11 AM $0.0408
+1.62%
$85.66 million $132,646
Jul 20, 10 AM $0.0401
+0.30%
$84.31 million $131,047
Jul 20, 9 AM $0.04
+0.06%
$84.07 million $127,598
Jul 20, 8 AM $0.04
-0.35%
$84 million $126,249
Jul 20, 7 AM $0.0401
+0.02%
$84.3 million $123,935
Jul 20, 6 AM $0.0401
-0.07%
$84.3 million $122,602
Jul 20, 5 AM $0.0401
-1.27%
$84.16 million $121,217
Jul 20, 4 AM $0.0406
-1.79%
$85.2 million $106,078
Jul 20, 3 AM $0.0413
-0.24%
$86.77 million $103,503
Jul 20, 2 AM $0.0415
+1.11%
$87.11 million $103,352
Jul 20, 1 AM $0.041
-0.50%
$86.15 million $100,379
Jul 20, 12 AM $0.0412
-1.99%
$86.57 million $100,186
Jul 19, 11 PM $0.0422
-1.60%
$88.58 million $96,761
Jul 19, 10 PM $0.0428
+1.01%
$89.98 million $95,507
Jul 19, 9 PM $0.0425
-0.56%
$89.17 million $96,499
Jul 19, 8 PM $0.0426
+0.93%
$89.55 million $97,224
Jul 19, 7 PM $0.0423
+0.50%
$88.74 million $98,449
Jul 19, 6 PM $0.042
-0.61%
$88.3 million $95,183
Jul 19, 5 PM $0.0423
-2.23%
$88.88 million $93,266
Jul 19, 4 PM $0.0433
-0.81%
$90.92 million $89,403
Jul 19, 3 PM $0.0437
-0.25%
$91.75 million $91,321
Jul 19, 2 PM $0.0437
-0.10%
$91.87 million $91,514
Jul 19, 1 PM $0.0438
-0.15%
$92.02 million $93,374
Jul 19, 12 PM $0.0439
-0.74%
$92.15 million $93,423
Jul 19, 11 AM $0.0442
-1.10%
$92.78 million $91,346