Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0402
+0.20%
$84.33 million $79,085
Jul 23, 1 PM $0.0401
-1.05%
$84.14 million $78,870
Jul 23, 12 PM $0.0405
-1.04%
$85.15 million $77,725
Jul 23, 11 AM $0.041
+0.75%
$86.03 million $71,551
Jul 23, 10 AM $0.0407
+0.32%
$85.56 million $73,733
Jul 23, 9 AM $0.0406
-1.13%
$85.23 million $74,034
Jul 23, 8 AM $0.041
+0.12%
$86.16 million $73,319
Jul 23, 7 AM $0.0409
-0.60%
$85.94 million $73,565
Jul 23, 6 AM $0.0412
-0.77%
$86.44 million $71,989
Jul 23, 5 AM $0.0414
-0.12%
$86.98 million $72,558
Jul 23, 4 AM $0.0415
-0.06%
$87.08 million $70,784
Jul 23, 3 AM $0.0415
+0.10%
$87.11 million $78,808
Jul 23, 2 AM $0.0414
-0.16%
$86.94 million $78,359
Jul 23, 1 AM $0.0415
-0.07%
$87.06 million $77,395
Jul 23, 12 AM $0.0415
-0.90%
$87.05 million $81,304
Jul 22, 11 PM $0.0418
+0.13%
$87.76 million $80,363
Jul 22, 10 PM $0.0417
+0.00%
$87.63 million $80,026
Jul 22, 9 PM $0.0418
+0.83%
$87.78 million $80,393
Jul 22, 8 PM $0.0414
+0.02%
$87.04 million $80,650
Jul 22, 7 PM $0.0414
-0.09%
$87.02 million $80,802
Jul 22, 6 PM $0.0415
-0.22%
$87.12 million $80,996
Jul 22, 5 PM $0.0416
-0.16%
$87.33 million $81,175
Jul 22, 4 PM $0.0416
+0.19%
$87.34 million $81,227
Jul 22, 3 PM $0.0416
+0.33%
$87.33 million $81,115
Jul 22, 2 PM $0.0415
-0.15%
$87.1 million $80,787
Jul 22, 1 PM $0.0415
+0.51%
$87.19 million $82,162
Jul 22, 12 PM $0.0413
-0.61%
$86.73 million $82,126
Jul 22, 11 AM $0.0415
-0.22%
$87.25 million $84,157
Jul 22, 10 AM $0.0416
+0.58%
$87.46 million $81,537
Jul 22, 9 AM $0.0414
+0.62%
$87.02 million $80,219
Jul 22, 8 AM $0.0413
-0.33%
$86.73 million $81,277
Jul 22, 7 AM $0.0414
+0.54%
$87.04 million $82,456
Jul 22, 6 AM $0.0412
+0.07%
$86.44 million $90,259
Jul 22, 5 AM $0.0411
-0.78%
$86.25 million $91,913
Jul 22, 4 AM $0.0414
-0.37%
$86.85 million $94,811
Jul 22, 3 AM $0.0415
-0.10%
$87.15 million $87,537
Jul 22, 2 AM $0.0415
-0.46%
$87.05 million $88,242
Jul 22, 1 AM $0.0417
-1.20%
$87.5 million $91,340
Jul 22, 12 AM $0.0421
-0.91%
$88.46 million $87,165
Jul 21, 11 PM $0.0425
-0.39%
$89.31 million $86,153
Jul 21, 10 PM $0.0427
+0.05%
$89.71 million $86,224
Jul 21, 9 PM $0.0427
+0.16%
$89.6 million $85,092
Jul 21, 8 PM $0.0426
+0.39%
$89.47 million $85,785
Jul 21, 7 PM $0.0424
-0.63%
$89.06 million $86,937
Jul 21, 6 PM $0.0427
+0.33%
$89.59 million $87,893
Jul 21, 5 PM $0.0425
+0.03%
$89.23 million $88,464
Jul 21, 4 PM $0.0425
+0.48%
$89.24 million $88,807
Jul 21, 3 PM $0.0423
+0.25%
$88.79 million $91,001
Jul 21, 2 PM $0.0422
-0.42%
$88.61 million $91,451
Jul 21, 1 PM $0.0424
+0.61%
$89.07 million $91,941