Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0401
+1.00%
$84.25 million $69,194
Jul 25, 2 PM $0.0398
+0.13%
$83.5 million $71,325
Jul 25, 1 PM $0.0397
+0.47%
$83.31 million $71,552
Jul 25, 12 PM $0.0395
-0.59%
$82.92 million $71,935
Jul 25, 11 AM $0.0397
-0.58%
$83.41 million $70,752
Jul 25, 10 AM $0.0399
+0.15%
$83.87 million $70,217
Jul 25, 9 AM $0.0399
+0.63%
$83.72 million $69,434
Jul 25, 8 AM $0.0396
-0.53%
$83.24 million $69,128
Jul 25, 7 AM $0.0399
-0.30%
$83.75 million $69,258
Jul 25, 6 AM $0.04
-0.69%
$83.9 million $70,796
Jul 25, 5 AM $0.0402
+0.24%
$84.46 million $71,242
Jul 25, 4 AM $0.0401
-0.27%
$84.3 million $73,959
Jul 25, 3 AM $0.0402
-0.29%
$84.47 million $74,170
Jul 25, 2 AM $0.0403
+0.00%
$84.63 million $76,727
Jul 25, 1 AM $0.0403
-0.07%
$84.69 million $78,456
Jul 25, 12 AM $0.0403
+0.57%
$84.73 million $82,881
Jul 24, 11 PM $0.0402
+0.31%
$84.43 million $96,559
Jul 24, 10 PM $0.0401
+0.13%
$84.21 million $96,316
Jul 24, 9 PM $0.04
-0.44%
$84.06 million $94,391
Jul 24, 8 PM $0.0402
+0.02%
$84.36 million $94,394
Jul 24, 7 PM $0.0401
-0.61%
$84.3 million $94,588
Jul 24, 6 PM $0.0404
-0.47%
$84.83 million $94,722
Jul 24, 5 PM $0.0406
+0.68%
$85.23 million $92,664
Jul 24, 4 PM $0.0403
-0.21%
$84.63 million $92,124
Jul 24, 3 PM $0.0404
+1.28%
$84.77 million $91,870
Jul 24, 2 PM $0.0399
+0.39%
$83.77 million $89,982
Jul 24, 1 PM $0.0397
-0.97%
$83.4 million $89,908
Jul 24, 12 PM $0.0401
-0.25%
$84.19 million $89,133
Jul 24, 11 AM $0.0401
-0.22%
$84.31 million $95,050
Jul 24, 10 AM $0.0403
-0.71%
$84.53 million $95,841
Jul 24, 9 AM $0.0405
-0.40%
$85.13 million $96,937
Jul 24, 8 AM $0.0408
+0.05%
$85.66 million $98,651
Jul 24, 7 AM $0.0408
+0.89%
$85.6 million $99,057
Jul 24, 6 AM $0.0404
-0.07%
$84.86 million $99,751
Jul 24, 5 AM $0.0405
+0.21%
$84.97 million $99,565
Jul 24, 4 AM $0.0403
+0.49%
$84.67 million $98,917
Jul 24, 3 AM $0.0401
+0.22%
$84.22 million $97,742
Jul 24, 2 AM $0.04
-1.07%
$84.05 million $96,299
Jul 24, 1 AM $0.0405
+0.88%
$84.96 million $96,407
Jul 24, 12 AM $0.0401
+0.08%
$84.18 million $96,250
Jul 23, 11 PM $0.0401
+0.01%
$84.11 million $80,063
Jul 23, 10 PM $0.0401
+0.14%
$84.12 million $79,113
Jul 23, 9 PM $0.0399
-0.25%
$83.85 million $79,618
Jul 23, 8 PM $0.04
+0.33%
$84.07 million $79,585
Jul 23, 7 PM $0.0399
+0.08%
$83.75 million $79,941
Jul 23, 6 PM $0.0398
-0.13%
$83.69 million $79,703
Jul 23, 5 PM $0.0399
-0.47%
$83.79 million $79,230
Jul 23, 4 PM $0.0401
-0.16%
$84.27 million $78,761
Jul 23, 3 PM $0.0402
+0.02%
$84.41 million $78,647
Jul 23, 2 PM $0.0402
+0.20%
$84.33 million $79,085