Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.0379
+1.12%
$79.63 million $88,384
Jul 27, 3 PM $0.0375
+0.04%
$78.75 million $88,532
Jul 27, 2 PM $0.0375
-2.62%
$78.68 million $88,476
Jul 27, 1 PM $0.0385
-0.18%
$80.87 million $85,196
Jul 27, 12 PM $0.0386
+0.66%
$80.98 million $85,835
Jul 27, 11 AM $0.0383
-0.71%
$80.41 million $85,586
Jul 27, 10 AM $0.0385
+0.24%
$80.95 million $84,972
Jul 27, 9 AM $0.0385
-0.10%
$80.82 million $84,263
Jul 27, 8 AM $0.0385
-1.95%
$80.9 million $83,142
Jul 27, 7 AM $0.0393
-0.68%
$82.49 million $76,922
Jul 27, 6 AM $0.0395
-1.12%
$83.02 million $74,619
Jul 27, 5 AM $0.0399
-0.30%
$83.85 million $72,457
Jul 27, 4 AM $0.0401
-0.13%
$84.11 million $71,624
Jul 27, 3 AM $0.0401
+0.19%
$84.21 million $70,655
Jul 27, 2 AM $0.04
-0.01%
$84.01 million $68,146
Jul 27, 1 AM $0.04
-0.54%
$84.04 million $66,597
Jul 27, 12 AM $0.0403
-1.02%
$84.58 million $65,591
Jul 26, 11 PM $0.0407
+0.83%
$85.39 million $65,049
Jul 26, 10 PM $0.0403
+0.36%
$84.72 million $63,604
Jul 26, 9 PM $0.0401
-0.02%
$84.15 million $64,253
Jul 26, 8 PM $0.0401
-0.10%
$84.14 million $63,366
Jul 26, 7 PM $0.0401
-0.25%
$84.21 million $62,965
Jul 26, 6 PM $0.0401
+0.64%
$84.3 million $63,259
Jul 26, 5 PM $0.0399
-0.16%
$83.76 million $62,798
Jul 26, 4 PM $0.0399
-0.13%
$83.89 million $59,582
Jul 26, 3 PM $0.04
+0.05%
$84.06 million $58,766
Jul 26, 2 PM $0.04
+0.37%
$84.06 million $60,024
Jul 26, 1 PM $0.0399
+0.41%
$83.76 million $59,981
Jul 26, 12 PM $0.0397
+0.01%
$83.4 million $59,724
Jul 26, 11 AM $0.0397
-0.73%
$83.31 million $59,508
Jul 26, 10 AM $0.0399
+0.45%
$83.85 million $61,215
Jul 26, 9 AM $0.0398
+0.16%
$83.52 million $61,712
Jul 26, 8 AM $0.0397
+0.02%
$83.47 million $62,428
Jul 26, 7 AM $0.0397
+0.05%
$83.35 million $62,527
Jul 26, 6 AM $0.0396
+0.48%
$83.2 million $61,586
Jul 26, 5 AM $0.0395
-0.21%
$82.92 million $61,520
Jul 26, 4 AM $0.0395
+0.01%
$83.02 million $60,732
Jul 26, 3 AM $0.0395
-0.25%
$83.01 million $62,115
Jul 26, 2 AM $0.0396
-0.30%
$83.27 million $61,565
Jul 26, 1 AM $0.0398
-0.35%
$83.56 million $61,177
Jul 26, 12 AM $0.0399
-0.05%
$83.83 million $62,346
Jul 25, 11 PM $0.0399
-0.18%
$83.87 million $62,603
Jul 25, 10 PM $0.04
+0.01%
$84.01 million $63,671
Jul 25, 9 PM $0.04
+0.05%
$84 million $63,710
Jul 25, 8 PM $0.04
-0.22%
$83.92 million $65,535
Jul 25, 7 PM $0.0401
+0.13%
$84.11 million $65,817
Jul 25, 6 PM $0.04
-0.10%
$84.04 million $65,652
Jul 25, 5 PM $0.04
-0.02%
$84.08 million $67,640
Jul 25, 4 PM $0.0401
-0.19%
$84.17 million $68,579
Jul 25, 3 PM $0.0401
+1.00%
$84.25 million $69,194