Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0344
+1.31%
$72.16 million $88,029
Jul 29, 4 PM $0.0339
-0.37%
$71.25 million $86,894
Jul 29, 3 PM $0.034
+0.08%
$71.5 million $86,717
Jul 29, 2 PM $0.034
+0.30%
$71.48 million $84,815
Jul 29, 1 PM $0.0339
-0.19%
$71.18 million $85,719
Jul 29, 12 PM $0.034
-0.31%
$71.34 million $86,812
Jul 29, 11 AM $0.0341
-0.19%
$71.62 million $86,895
Jul 29, 10 AM $0.0342
+0.30%
$71.9 million $85,577
Jul 29, 9 AM $0.0341
-0.06%
$71.57 million $82,599
Jul 29, 8 AM $0.0341
-0.59%
$71.62 million $82,837
Jul 29, 7 AM $0.0342
+0.37%
$71.87 million $80,903
Jul 29, 6 AM $0.0341
-0.03%
$71.57 million $79,921
Jul 29, 5 AM $0.0341
+0.87%
$71.63 million $81,667
Jul 29, 4 AM $0.0338
+0.72%
$70.91 million $81,443
Jul 29, 3 AM $0.0335
-1.93%
$70.41 million $80,647
Jul 29, 2 AM $0.0341
-1.14%
$71.67 million $89,110
Jul 29, 1 AM $0.0346
-2.37%
$72.57 million $89,742
Jul 29, 12 AM $0.0354
-1.13%
$74.3 million $89,875
Jul 28, 11 PM $0.0358
+0.95%
$75.16 million $93,204
Jul 28, 10 PM $0.0354
-0.97%
$74.42 million $93,327
Jul 28, 9 PM $0.0358
+1.11%
$75.17 million $98,489
Jul 28, 8 PM $0.0354
-0.59%
$74.32 million $106,704
Jul 28, 7 PM $0.0357
+0.91%
$74.86 million $108,760
Jul 28, 6 PM $0.0353
+0.01%
$74.17 million $111,550
Jul 28, 5 PM $0.0353
-1.07%
$74.12 million $111,366
Jul 28, 4 PM $0.0357
-0.30%
$74.96 million $111,695
Jul 28, 3 PM $0.0358
+0.96%
$75.11 million $111,872
Jul 28, 2 PM $0.0354
+0.19%
$74.35 million $111,595
Jul 28, 1 PM $0.0353
-1.32%
$74.21 million $113,622
Jul 28, 12 PM $0.0358
-0.04%
$75.2 million $112,807
Jul 28, 11 AM $0.0358
+0.23%
$75.26 million $112,880
Jul 28, 10 AM $0.0357
+0.08%
$75.07 million $112,555
Jul 28, 9 AM $0.0357
+0.93%
$74.99 million $113,966
Jul 28, 8 AM $0.0354
-0.17%
$74.3 million $114,141
Jul 28, 7 AM $0.0354
-0.02%
$74.4 million $120,229
Jul 28, 6 AM $0.0354
+0.19%
$74.37 million $122,316
Jul 28, 5 AM $0.0353
-0.46%
$74.12 million $122,309
Jul 28, 4 AM $0.0355
-0.27%
$74.54 million $122,191
Jul 28, 3 AM $0.0356
-1.50%
$74.74 million $122,618
Jul 28, 2 AM $0.0361
-2.01%
$75.88 million $114,062
Jul 28, 1 AM $0.0368
-1.13%
$77.36 million $113,804
Jul 28, 12 AM $0.0373
+2.23%
$78.25 million $112,574
Jul 27, 11 PM $0.0365
-0.78%
$76.56 million $109,008
Jul 27, 10 PM $0.0367
-1.81%
$77.16 million $107,325
Jul 27, 9 PM $0.0375
-0.37%
$78.71 million $100,678
Jul 27, 8 PM $0.0376
-0.83%
$78.98 million $91,056
Jul 27, 7 PM $0.0378
+0.22%
$79.41 million $89,825
Jul 27, 6 PM $0.0377
-0.36%
$79.12 million $86,505
Jul 27, 5 PM $0.0378
-0.26%
$79.41 million $85,340
Jul 27, 4 PM $0.0379
+1.12%
$79.63 million $88,384