Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 AM $0.0381
+0.00%
$-- $116,276
9:55 AM $0.0381
+0.00%
$-- $116,297
9:54 AM $0.0381
+0.00%
$-- $116,290
9:53 AM $0.0381
+0.00%
$-- $116,562
9:52 AM $0.0382
+0.00%
$-- $116,432
9:51 AM $0.0381
+0.00%
$-- $116,394
9:50 AM $0.0381
+0.00%
$-- $116,397
9:49 AM $0.0381
+0.00%
$-- $116,412
9:48 AM $0.0382
+0.00%
$-- $116,408
9:47 AM $0.0382
+0.00%
$-- $116,398
9:46 AM $0.0381
+0.00%
$-- $116,438
9:45 AM $0.0381
+0.00%
$-- $116,466
9:44 AM $0.0381
+0.00%
$-- $116,506
9:43 AM $0.0381
+0.00%
$-- $116,572
9:42 AM $0.0381
+0.00%
$-- $116,367
9:41 AM $0.0379
+0.00%
$-- $116,138
9:40 AM $0.0379
+0.00%
$-- $114,697
9:39 AM $0.0379
+0.00%
$-- $112,217
9:38 AM $0.0379
+0.00%
$-- $112,168
9:37 AM $0.038
+0.00%
$-- $112,118
9:36 AM $0.0379
+0.00%
$-- $111,904
9:35 AM $0.0379
+0.00%
$-- $111,942
9:34 AM $0.038
+0.00%
$-- $111,976
9:33 AM $0.038
+0.00%
$-- $111,866
9:32 AM $0.038
+0.00%
$-- $106,877
9:31 AM $0.038
+0.00%
$-- $102,630
9:30 AM $0.038
+0.00%
$-- $102,410
9:29 AM $0.0379
+0.00%
$-- $102,390
9:28 AM $0.038
+0.00%
$-- $102,955
9:27 AM $0.0379
+0.00%
$-- $102,898
9:26 AM $0.0379
+0.00%
$-- $102,889
9:25 AM $0.038
+0.00%
$-- $102,894
9:24 AM $0.0378
+0.00%
$-- $102,857
9:23 AM $0.0379
+0.00%
$-- $101,496
9:22 AM $0.0379
+0.00%
$-- $101,384
9:21 AM $0.0379
+0.00%
$-- $101,481
9:20 AM $0.0379
+0.00%
$-- $101,507
9:19 AM $0.0379
+0.00%
$-- $101,523
9:18 AM $0.0379
+0.00%
$-- $101,535
9:17 AM $0.0379
+0.00%
$-- $101,160
9:16 AM $0.038
+0.00%
$-- $101,061
9:15 AM $0.038
+0.00%
$-- $101,071
9:14 AM $0.038
+0.00%
$-- $100,039
9:13 AM $0.0379
+0.00%
$-- $100,273
9:12 AM $0.0379
+0.00%
$-- $100,180
9:11 AM $0.038
+0.00%
$-- $99,613
9:10 AM $0.0379
+0.00%
$-- $99,621
9:09 AM $0.038
+0.00%
$-- $99,512
9:08 AM $0.0381
+0.00%
$-- $99,394
9:07 AM $0.0381
+0.00%
$-- $100,074