Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0333
-0.27%
$70.01 million $97,962
Jul 31, 5 PM $0.0334
+0.97%
$70.19 million $95,995
Jul 31, 4 PM $0.0332
+1.00%
$69.62 million $95,307
Jul 31, 3 PM $0.0329
-0.33%
$69.01 million $94,734
Jul 31, 2 PM $0.033
-0.34%
$69.36 million $94,917
Jul 31, 1 PM $0.0332
-2.17%
$69.76 million $93,583
Jul 31, 12 PM $0.034
+0.58%
$71.31 million $93,349
Jul 31, 11 AM $0.0339
-4.80%
$71.14 million $93,042
Jul 31, 10 AM $0.0357
+3.17%
$74.87 million $85,418
Jul 31, 9 AM $0.0346
+0.90%
$72.57 million $78,364
Jul 31, 8 AM $0.0342
-0.93%
$71.92 million $80,461
Jul 31, 7 AM $0.0345
-0.46%
$72.55 million $82,134
Jul 31, 6 AM $0.0347
-0.97%
$72.97 million $85,128
Jul 31, 5 AM $0.0351
+1.68%
$73.7 million $82,483
Jul 31, 4 AM $0.0344
+0.70%
$72.28 million $82,160
Jul 31, 3 AM $0.0342
-0.35%
$71.74 million $82,160
Jul 31, 2 AM $0.0343
+0.36%
$71.95 million $81,818
Jul 31, 1 AM $0.0342
-0.43%
$71.74 million $81,359
Jul 31, 12 AM $0.0344
+1.90%
$72.21 million $82,066
Jul 30, 11 PM $0.0336
-0.36%
$70.66 million $80,818
Jul 30, 10 PM $0.0338
-0.19%
$70.92 million $82,242
Jul 30, 9 PM $0.0339
+1.53%
$71.29 million $81,930
Jul 30, 8 PM $0.0334
-0.66%
$70.24 million $81,989
Jul 30, 7 PM $0.0336
-0.62%
$70.64 million $84,107
Jul 30, 6 PM $0.0338
-0.27%
$71.08 million $85,194
Jul 30, 5 PM $0.0339
-0.04%
$71.27 million $86,833
Jul 30, 4 PM $0.034
-0.05%
$71.4 million $87,494
Jul 30, 3 PM $0.034
-0.10%
$71.38 million $87,413
Jul 30, 2 PM $0.034
-0.92%
$71.49 million $89,039
Jul 30, 1 PM $0.0343
+0.30%
$72.09 million $88,393
Jul 30, 12 PM $0.0342
-0.35%
$71.87 million $87,853
Jul 30, 11 AM $0.0343
+0.30%
$72.12 million $87,870
Jul 30, 10 AM $0.0343
-0.15%
$71.95 million $89,191
Jul 30, 9 AM $0.0343
-0.40%
$72.04 million $91,068
Jul 30, 8 AM $0.0345
+2.01%
$72.42 million $89,359
Jul 30, 7 AM $0.0338
+1.32%
$71.06 million $90,287
Jul 30, 6 AM $0.0334
+0.83%
$70.09 million $86,970
Jul 30, 5 AM $0.0331
+0.68%
$69.48 million $86,196
Jul 30, 4 AM $0.0329
-1.93%
$69.03 million $86,835
Jul 30, 3 AM $0.0335
-0.50%
$70.39 million $86,591
Jul 30, 2 AM $0.0337
-0.03%
$70.75 million $88,376
Jul 30, 1 AM $0.0337
+1.27%
$70.76 million $88,157
Jul 30, 12 AM $0.0333
-1.80%
$69.88 million $88,500
Jul 29, 11 PM $0.0338
-0.10%
$70.96 million $88,313
Jul 29, 10 PM $0.0338
+0.09%
$71.01 million $89,827
Jul 29, 9 PM $0.0338
+0.37%
$70.94 million $91,050
Jul 29, 8 PM $0.0336
-1.00%
$70.63 million $91,932
Jul 29, 7 PM $0.0339
-1.78%
$71.28 million $90,294
Jul 29, 6 PM $0.0346
+0.11%
$72.59 million $89,914
Jul 29, 5 PM $0.0344
+1.31%
$72.16 million $88,029