Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0778
+0.00%
$ 163.59 million $ 178,424
3:31 PM $ 0.0779
+0.00%
$ 163.59 million $ 178,424
3:30 PM $ 0.0779
+0.00%
$ 163.59 million $ 179,069
3:29 PM $ 0.078
+0.00%
$ 163.84 million $ 179,069
3:28 PM $ 0.078
+0.00%
$ 163.84 million $ 179,104
3:27 PM $ 0.0779
+0.00%
$ 163.84 million $ 179,104
3:26 PM $ 0.0777
+0.00%
$ 163.84 million $ 179,229
3:25 PM $ 0.0777
+0.00%
$ 163.84 million $ 179,229
3:24 PM $ 0.0776
+0.00%
$ 163.01 million $ 179,207
3:23 PM $ 0.0776
+0.00%
$ 163.01 million $ 179,207
3:22 PM $ 0.0777
+0.07%
$ 163.01 million $ 176,845
3:21 PM $ 0.0776
+0.00%
$ 163.01 million $ 176,845
3:20 PM $ 0.0775
+0.00%
$ 163.01 million $ 176,907
3:19 PM $ 0.0775
+0.00%
$ 162.67 million $ 176,907
3:18 PM $ 0.0777
+0.00%
$ 162.67 million $ 177,246
3:17 PM $ 0.0775
+0.00%
$ 162.67 million $ 177,246
3:16 PM $ 0.0772
+0.00%
$ 162.67 million $ 176,720
3:15 PM $ 0.0772
+0.00%
$ 162.67 million $ 176,720
3:14 PM $ 0.0772
+0.00%
$ 162.14 million $ 176,809
3:13 PM $ 0.0772
+0.00%
$ 162.14 million $ 176,809
3:12 PM $ 0.0772
+0.00%
$ 162.14 million $ 177,941
3:11 PM $ 0.0772
+0.00%
$ 162.14 million $ 177,941
3:10 PM $ 0.0771
+0.00%
$ 162.14 million $ 177,939
3:09 PM $ 0.0772
+0.00%
$ 162.2 million $ 177,939
3:08 PM $ 0.0773
+0.00%
$ 162.2 million $ 178,267
3:07 PM $ 0.0774
+0.00%
$ 162.2 million $ 178,267
3:06 PM $ 0.0773
+0.00%
$ 162.2 million $ 178,251
3:05 PM $ 0.0772
+0.00%
$ 162.2 million $ 178,285
3:04 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,285
3:03 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,274
3:02 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,548
3:01 PM $ 0.0771
+0.00%
$ 162.1 million $ 178,548
3:00 PM $ 0.0771
+0.00%
$ 162.1 million $ 194,516
2:59 PM $ 0.0772
+0.00%
$ 162.12 million $ 194,516
2:58 PM $ 0.0771
+0.00%
$ 162.12 million $ 194,529
2:57 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,557
2:56 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,635
2:55 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,635
2:54 PM $ 0.077
+0.00%
$ 161.64 million $ 194,750
2:53 PM $ 0.0771
+0.00%
$ 161.64 million $ 194,750
2:52 PM $ 0.077
+0.00%
$ 161.64 million $ 194,674
2:51 PM $ 0.077
+0.00%
$ 161.64 million $ 194,674
2:50 PM $ 0.0769
+0.00%
$ 161.64 million $ 194,696
2:49 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,769
2:48 PM $ 0.0769
+0.00%
$ 161.26 million $ 194,769
2:47 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,734
2:46 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,734
2:45 PM $ 0.0769
+0.00%
$ 161.26 million $ 194,778
2:44 PM $ 0.0769
+0.00%
$ 161.45 million $ 194,778
2:43 PM $ 0.0769
+0.00%
$ 161.45 million $ 194,758