Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.0377
+1.92%
$79.1 million $81,025
Sep 26, 7 AM $0.037
+0.52%
$77.6 million $75,159
Sep 26, 6 AM $0.0367
+0.27%
$77.15 million $76,571
Sep 26, 5 AM $0.0366
+0.30%
$76.94 million $77,331
Sep 26, 4 AM $0.0366
+0.08%
$76.8 million $78,112
Sep 26, 3 AM $0.0366
-0.41%
$76.86 million $81,058
Sep 26, 2 AM $0.0367
-0.38%
$77.12 million $81,929
Sep 26, 1 AM $0.0369
-0.02%
$77.39 million $84,369
Sep 26, 12 AM $0.0369
-0.91%
$77.4 million $84,229
Sep 25, 11 PM $0.0372
+0.35%
$78.03 million $83,789
Sep 25, 10 PM $0.037
+1.13%
$77.7 million $86,498
Sep 25, 9 PM $0.0366
-0.42%
$76.85 million $88,998
Sep 25, 8 PM $0.0368
+0.15%
$77.18 million $89,830
Sep 25, 7 PM $0.0367
-0.28%
$76.98 million $89,546
Sep 25, 6 PM $0.0367
+0.49%
$77.16 million $89,682
Sep 25, 5 PM $0.0367
-0.08%
$77.06 million $88,434
Sep 25, 4 PM $0.0367
+0.25%
$77.14 million $88,494
Sep 25, 3 PM $0.0366
+0.03%
$76.93 million $88,664
Sep 25, 2 PM $0.0366
+0.27%
$76.85 million $86,717
Sep 25, 1 PM $0.0364
-0.97%
$76.54 million $85,470
Sep 25, 12 PM $0.0368
+0.20%
$77.25 million $82,961
Sep 25, 11 AM $0.0367
+0.45%
$77.12 million $80,991
Sep 25, 10 AM $0.0365
-0.05%
$76.74 million $81,172
Sep 25, 9 AM $0.0365
-0.02%
$76.69 million $80,877
Sep 25, 8 AM $0.0365
+1.31%
$76.74 million $82,378
Sep 25, 7 AM $0.0361
+0.43%
$75.79 million $80,808
Sep 25, 6 AM $0.0359
-0.36%
$75.4 million $81,618
Sep 25, 5 AM $0.036
+0.32%
$75.68 million $81,558
Sep 25, 4 AM $0.0359
+0.43%
$75.42 million $81,537
Sep 25, 3 AM $0.0358
+0.58%
$75.1 million $78,737
Sep 25, 2 AM $0.0356
-1.51%
$74.86 million $78,390
Sep 25, 1 AM $0.0362
-0.43%
$75.99 million $77,289
Sep 25, 12 AM $0.0363
-0.06%
$76.28 million $77,200
Sep 24, 11 PM $0.0364
+0.23%
$76.42 million $77,227
Sep 24, 10 PM $0.0363
-0.61%
$76.33 million $74,704
Sep 24, 9 PM $0.0366
+0.27%
$76.78 million $72,168
Sep 24, 8 PM $0.0365
-0.35%
$76.59 million $70,995
Sep 24, 7 PM $0.0366
+0.14%
$76.84 million $70,697
Sep 24, 6 PM $0.0366
-0.01%
$76.77 million $71,183
Sep 24, 5 PM $0.0365
-0.46%
$76.74 million $72,266
Sep 24, 4 PM $0.0368
+1.58%
$77.2 million $71,999
Sep 24, 3 PM $0.0362
+1.25%
$75.98 million $73,075
Sep 24, 2 PM $0.0357
+0.42%
$74.96 million $72,780
Sep 24, 1 PM $0.0355
+0.86%
$74.6 million $73,348
Sep 24, 12 PM $0.0352
+0.49%
$73.97 million $73,135
Sep 24, 11 AM $0.035
-0.27%
$73.53 million $80,499
Sep 24, 10 AM $0.0351
+0.08%
$73.73 million $79,598
Sep 24, 9 AM $0.0351
-1.48%
$73.67 million $80,262
Sep 24, 8 AM $0.0356
-1.19%
$74.7 million $79,298
Sep 24, 7 AM $0.036
+0.15%
$75.59 million $81,610