Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0777
+1.92%
$163.09 million $403,233
Jun 21, 2026 $0.0762
+3.49%
$160.1 million $199,242
Jun 20, 2026 $0.0737
+0.52%
$154.71 million $155,246
Jun 19, 2026 $0.0733
+2.23%
$153.91 million $154,777
Jun 18, 2026 $0.0717
-1.46%
$150.51 million $191,471
Jun 17, 2026 $0.0727
-3.89%
$152.73 million $139,408
Jun 16, 2026 $0.0757
+2.08%
$158.95 million $212,825
Jun 15, 2026 $0.0741
-0.43%
$155.69 million $154,111
Jun 14, 2026 $0.0745
-5.34%
$156.43 million $202,553
Jun 13, 2026 $0.0787
+5.23%
$165.19 million $160,298
Jun 12, 2026 $0.0748
-0.83%
$157.04 million $166,470
Jun 11, 2026 $0.0754
+6.15%
$158.36 million $283,746
Jun 10, 2026 $0.0708
-1.73%
$148.68 million $131,502
Jun 9, 2026 $0.0722
-8.38%
$151.62 million $189,649
Jun 8, 2026 $0.0787
-0.29%
$165.27 million $257,374
Jun 7, 2026 $0.0787
+7.66%
$165.33 million $340,088
Jun 6, 2026 $0.0731
-12.25%
$153.56 million $360,968
Jun 5, 2026 $0.0837
-10.48%
$175.74 million $489,335
Jun 4, 2026 $0.0935
-15.30%
$196.36 million $626,967
Jun 3, 2026 $0.11
+37.61%
$231.84 million $744,501
Jun 2, 2026 $0.0804
-6.29%
$168.91 million $290,937
Jun 1, 2026 $0.0858
-10.30%
$180.13 million $444,940
May 31, 2026 $0.0958
-10.91%
$200.83 million $546,883
May 30, 2026 $0.108
+3.05%
$225.81 million $584,405
May 29, 2026 $0.105
+13.21%
$220.24 million $696,918
May 28, 2026 $0.0926
-2.44%
$194.54 million $372,795
May 27, 2026 $0.0947
-1.10%
$199.25 million $429,279
May 26, 2026 $0.0958
+6.49%
$201.06 million $1.73 million
May 25, 2026 $0.0899
+19.63%
$189.72 million $1.41 million
May 24, 2026 $0.0747
-15.39%
$157.76 million $1.28 million
May 23, 2026 $0.0882
+12.61%
$185.49 million $1.34 million
May 22, 2026 $0.0784
+28.49%
$164.49 million $365,668
May 21, 2026 $0.0609
+2.01%
$127.97 million $81,872
May 20, 2026 $0.0598
+2.88%
$125.45 million $71,157
May 19, 2026 $0.0581
-0.54%
$122 million $60,342
May 18, 2026 $0.0584
+3.16%
$122.62 million $61,328
May 17, 2026 $0.0566
-2.46%
$118.92 million $66,770
May 16, 2026 $0.058
-3.66%
$121.84 million $59,355
May 15, 2026 $0.0603
-5.47%
$126.58 million $67,021
May 14, 2026 $0.0638
+1.40%
$133.9 million $66,800
May 13, 2026 $0.0629
-3.50%
$132.01 million $99,202
May 12, 2026 $0.0653
-3.56%
$137.1 million $64,925
May 11, 2026 $0.0677
-2.35%
$142.21 million $72,483
May 10, 2026 $0.0694
+0.14%
$145.64 million $166,179
May 9, 2026 $0.0693
+2.00%
$145.59 million $259,612
May 8, 2026 $0.0679
+0.78%
$142.63 million $234,754
May 7, 2026 $0.0675
-2.37%
$141.67 million $179,421
May 6, 2026 $0.0691
+2.57%
$145.1 million $82,829
May 5, 2026 $0.0674
-4.50%
$141.46 million $71,908
May 4, 2026 $0.0704
-0.58%
$147.91 million $66,293