Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.033
+0.00%
$69.32 million $69,192
Aug 2, 7 PM $0.033
-0.32%
$69.32 million $69,137
Aug 2, 6 PM $0.0331
+0.25%
$69.58 million $71,831
Aug 2, 5 PM $0.033
+0.19%
$69.39 million $73,434
Aug 2, 4 PM $0.033
-0.23%
$69.28 million $82,417
Aug 2, 3 PM $0.0331
+0.26%
$69.44 million $83,475
Aug 2, 2 PM $0.033
+0.06%
$69.26 million $72,015
Aug 2, 1 PM $0.033
-0.29%
$69.19 million $84,954
Aug 2, 12 PM $0.0331
+0.28%
$69.43 million $84,981
Aug 2, 11 AM $0.033
-0.50%
$69.22 million $85,737
Aug 2, 10 AM $0.0331
+0.08%
$69.58 million $86,571
Aug 2, 9 AM $0.0331
+0.17%
$69.53 million $86,638
Aug 2, 8 AM $0.033
-0.19%
$69.4 million $85,071
Aug 2, 7 AM $0.0331
+0.21%
$69.53 million $84,777
Aug 2, 6 AM $0.033
-0.71%
$69.32 million $84,369
Aug 2, 5 AM $0.0332
-0.09%
$69.82 million $83,572
Aug 2, 4 AM $0.0333
-0.21%
$69.88 million $83,165
Aug 2, 3 AM $0.0333
+0.32%
$70.03 million $82,738
Aug 2, 2 AM $0.0332
+0.98%
$69.82 million $82,858
Aug 2, 1 AM $0.033
+0.19%
$69.24 million $80,358
Aug 2, 12 AM $0.0329
-0.51%
$69.05 million $80,177
Aug 1, 11 PM $0.0331
-1.05%
$69.44 million $82,485
Aug 1, 10 PM $0.0334
+0.06%
$70.15 million $81,829
Aug 1, 9 PM $0.0334
+0.00%
$70.06 million $81,631
Aug 1, 8 PM $0.0334
+0.70%
$70.04 million $80,701
Aug 1, 7 PM $0.0331
-0.18%
$69.58 million $80,673
Aug 1, 6 PM $0.0332
-0.75%
$69.67 million $79,632
Aug 1, 5 PM $0.0335
-0.91%
$70.33 million $79,565
Aug 1, 4 PM $0.0338
-0.50%
$70.98 million $78,285
Aug 1, 3 PM $0.034
-0.50%
$71.34 million $70,557
Aug 1, 2 PM $0.0341
+0.03%
$71.69 million $69,875
Aug 1, 1 PM $0.0341
+0.15%
$71.67 million $71,707
Aug 1, 12 PM $0.034
+0.20%
$71.5 million $71,785
Aug 1, 11 AM $0.034
-0.21%
$71.42 million $72,151
Aug 1, 10 AM $0.0341
+0.91%
$71.54 million $79,151
Aug 1, 9 AM $0.0338
-0.80%
$70.92 million $88,762
Aug 1, 8 AM $0.0341
+0.38%
$71.57 million $88,216
Aug 1, 7 AM $0.034
-0.25%
$71.32 million $88,177
Aug 1, 6 AM $0.034
-0.82%
$71.47 million $89,617
Aug 1, 5 AM $0.0342
+0.29%
$71.9 million $93,663
Aug 1, 4 AM $0.0341
+0.07%
$71.67 million $95,450
Aug 1, 3 AM $0.0341
+0.80%
$71.54 million $97,296
Aug 1, 2 AM $0.0338
+0.91%
$71.04 million $97,832
Aug 1, 1 AM $0.0335
-0.88%
$70.4 million $99,560
Aug 1, 12 AM $0.0339
+0.50%
$71.23 million $98,251
Jul 31, 11 PM $0.0337
+0.25%
$70.73 million $99,418
Jul 31, 10 PM $0.0336
+0.49%
$70.52 million $99,133
Jul 31, 9 PM $0.0334
+0.01%
$70.09 million $99,550
Jul 31, 8 PM $0.0333
+0.10%
$70.02 million $98,985
Jul 31, 7 PM $0.0333
-0.11%
$69.95 million $98,849