Infinity Network Historical Data

IN Page 28
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.078
+0.00%
$ 163.76 million $ 160,816
12:18 AM $ 0.078
+0.00%
$ 163.76 million $ 160,816
12:17 AM $ 0.078
+0.00%
$ 163.76 million $ 160,678
12:16 AM $ 0.0786
+0.00%
$ 163.76 million $ 160,678
12:15 AM $ 0.0787
+0.00%
$ 163.76 million $ 160,777
12:14 AM $ 0.0787
+0.00%
$ 165.25 million $ 161,911
12:13 AM $ 0.0787
+0.00%
$ 165.25 million $ 161,911
12:12 AM $ 0.0786
+0.00%
$ 165.25 million $ 161,849
12:11 AM $ 0.0786
+0.00%
$ 165.25 million $ 161,849
12:10 AM $ 0.0785
+0.00%
$ 165.25 million $ 161,836
12:09 AM $ 0.078
+0.00%
$ 163.72 million $ 161,836
12:08 AM $ 0.0782
+0.00%
$ 163.72 million $ 160,693
12:07 AM $ 0.0781
+0.00%
$ 163.72 million $ 160,693
12:06 AM $ 0.0781
+0.00%
$ 163.72 million $ 159,973
12:05 AM $ 0.0785
+0.00%
$ 163.72 million $ 159,973
12:04 AM $ 0.0786
+0.00%
$ 164.98 million $ 159,986
12:03 AM $ 0.0785
+0.00%
$ 164.98 million $ 160,322
12:02 AM $ 0.0786
+0.00%
$ 164.98 million $ 160,322
12:01 AM $ 0.0787
+0.00%
$ 164.98 million $ 160,355
12:00 AM $ 0.0787
+0.00%
$ 164.98 million $ 160,355
11:59 PM $ 0.0787
+0.00%
$ 165.34 million $ 160,298
11:58 PM $ 0.0788
+0.00%
$ 165.34 million $ 160,298
11:57 PM $ 0.0787
+0.00%
$ 165.34 million $ 160,281
11:56 PM $ 0.0787
+0.00%
$ 165.34 million $ 160,281
11:55 PM $ 0.0785
+0.00%
$ 165.34 million $ 160,473
11:54 PM $ 0.0785
+0.00%
$ 164.88 million $ 160,473
11:53 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,517
11:52 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,620
11:51 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,620
11:50 PM $ 0.0782
+0.00%
$ 164.88 million $ 160,697
11:49 PM $ 0.0782
+0.00%
$ 164.15 million $ 160,697
11:48 PM $ 0.0782
+0.00%
$ 164.15 million $ 161,548
11:47 PM $ 0.0782
+0.00%
$ 164.15 million $ 161,548
11:46 PM $ 0.0781
+0.00%
$ 164.15 million $ 161,609
11:45 PM $ 0.0781
+0.00%
$ 164.15 million $ 161,609
11:44 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,573
11:43 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,573
11:42 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,596
11:41 PM $ 0.0784
+0.00%
$ 163.61 million $ 161,634
11:40 PM $ 0.0784
+0.00%
$ 163.61 million $ 161,634
11:39 PM $ 0.0782
+0.00%
$ 164.28 million $ 161,593
11:38 PM $ 0.0782
+0.00%
$ 164.28 million $ 161,593
11:37 PM $ 0.0781
+0.00%
$ 164.28 million $ 161,507
11:36 PM $ 0.0777
+0.00%
$ 164.28 million $ 161,507
11:35 PM $ 0.0777
+0.00%
$ 164.28 million $ 161,500
11:34 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,500
11:33 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,710
11:32 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,710
11:31 PM $ 0.0775
+0.00%
$ 163.05 million $ 161,661
11:30 PM $ 0.0775
+0.00%
$ 163.05 million $ 161,661