Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0326
+0.02%
$68.52 million $95,744
Aug 4, 8 PM $0.0327
-0.57%
$68.57 million $96,059
Aug 4, 7 PM $0.0329
+0.54%
$69.05 million $96,189
Aug 4, 6 PM $0.0327
+0.47%
$68.66 million $95,806
Aug 4, 5 PM $0.0326
+0.87%
$68.38 million $95,469
Aug 4, 4 PM $0.0323
+0.17%
$67.77 million $93,585
Aug 4, 3 PM $0.0323
+0.58%
$67.77 million $89,992
Aug 4, 2 PM $0.0321
-0.25%
$67.37 million $88,168
Aug 4, 1 PM $0.0322
-0.33%
$67.66 million $86,671
Aug 4, 12 PM $0.0323
+0.30%
$67.91 million $83,823
Aug 4, 11 AM $0.0323
-0.09%
$67.74 million $82,000
Aug 4, 10 AM $0.0323
+0.69%
$67.78 million $79,718
Aug 4, 9 AM $0.0321
-0.06%
$67.41 million $71,913
Aug 4, 8 AM $0.0322
-0.83%
$67.6 million $73,291
Aug 4, 7 AM $0.0325
+0.36%
$68.22 million $74,670
Aug 4, 6 AM $0.0323
-0.43%
$67.85 million $78,750
Aug 4, 5 AM $0.0324
-0.30%
$68.12 million $78,422
Aug 4, 4 AM $0.0326
+0.44%
$68.42 million $77,564
Aug 4, 3 AM $0.0324
-0.25%
$68.12 million $77,716
Aug 4, 2 AM $0.0326
+0.61%
$68.46 million $78,865
Aug 4, 1 AM $0.0325
+0.49%
$68.33 million $79,177
Aug 4, 12 AM $0.0324
-0.36%
$67.99 million $77,344
Aug 3, 11 PM $0.0325
-0.48%
$68.22 million $76,408
Aug 3, 10 PM $0.0326
-0.31%
$68.53 million $75,849
Aug 3, 9 PM $0.0327
+1.01%
$68.74 million $75,916
Aug 3, 8 PM $0.0324
+0.02%
$68.05 million $76,940
Aug 3, 7 PM $0.0324
-0.02%
$68.04 million $76,912
Aug 3, 6 PM $0.0324
-0.03%
$68.06 million $76,636
Aug 3, 5 PM $0.0324
-0.19%
$68.12 million $76,886
Aug 3, 4 PM $0.0325
-0.20%
$68.22 million $76,539
Aug 3, 3 PM $0.0325
+0.47%
$68.35 million $76,001
Aug 3, 2 PM $0.0324
+1.06%
$68.02 million $75,468
Aug 3, 1 PM $0.032
+0.77%
$67.29 million $75,134
Aug 3, 12 PM $0.0318
+0.98%
$66.79 million $74,583
Aug 3, 11 AM $0.0315
-0.18%
$66.08 million $74,127
Aug 3, 10 AM $0.0315
-0.79%
$66.18 million $73,926
Aug 3, 9 AM $0.0318
+0.37%
$66.72 million $73,445
Aug 3, 8 AM $0.0317
-0.06%
$66.48 million $73,252
Aug 3, 7 AM $0.0316
-0.38%
$66.46 million $71,815
Aug 3, 6 AM $0.0318
-1.38%
$66.79 million $68,608
Aug 3, 5 AM $0.0323
+1.80%
$67.78 million $68,819
Aug 3, 4 AM $0.0317
-0.94%
$66.62 million $68,501
Aug 3, 3 AM $0.0321
+0.04%
$67.43 million $68,389
Aug 3, 2 AM $0.0321
-1.26%
$67.41 million $69,147
Aug 3, 1 AM $0.0325
-0.90%
$68.22 million $69,397
Aug 3, 12 AM $0.0329
-0.61%
$69.04 million $68,949
Aug 2, 11 PM $0.0331
+0.24%
$69.47 million $69,176
Aug 2, 10 PM $0.033
-1.14%
$69.24 million $69,727
Aug 2, 9 PM $0.0333
+0.79%
$69.89 million $68,658
Aug 2, 8 PM $0.033
+0.00%
$69.32 million $69,192