Infinity Network Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0785
+0.00%
$ 165.34 million $ 160,473
11:54 PM $ 0.0785
+0.00%
$ 164.88 million $ 160,473
11:53 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,517
11:52 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,620
11:51 PM $ 0.0784
+0.00%
$ 164.88 million $ 160,620
11:50 PM $ 0.0782
+0.00%
$ 164.88 million $ 160,697
11:49 PM $ 0.0782
+0.00%
$ 164.15 million $ 160,697
11:48 PM $ 0.0782
+0.00%
$ 164.15 million $ 161,548
11:47 PM $ 0.0782
+0.00%
$ 164.15 million $ 161,548
11:46 PM $ 0.0781
+0.00%
$ 164.15 million $ 161,609
11:45 PM $ 0.0781
+0.00%
$ 164.15 million $ 161,609
11:44 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,573
11:43 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,573
11:42 PM $ 0.0779
+0.00%
$ 163.61 million $ 161,596
11:41 PM $ 0.0784
+0.00%
$ 163.61 million $ 161,634
11:40 PM $ 0.0784
+0.00%
$ 163.61 million $ 161,634
11:39 PM $ 0.0782
+0.00%
$ 164.28 million $ 161,593
11:38 PM $ 0.0782
+0.00%
$ 164.28 million $ 161,593
11:37 PM $ 0.0781
+0.00%
$ 164.28 million $ 161,507
11:36 PM $ 0.0777
+0.00%
$ 164.28 million $ 161,507
11:35 PM $ 0.0777
+0.00%
$ 164.28 million $ 161,500
11:34 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,500
11:33 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,710
11:32 PM $ 0.0776
+0.00%
$ 163.05 million $ 161,710
11:31 PM $ 0.0775
+0.00%
$ 163.05 million $ 161,661
11:30 PM $ 0.0775
+0.00%
$ 163.05 million $ 161,661
11:29 PM $ 0.0775
+0.00%
$ 162.72 million $ 161,613
11:28 PM $ 0.0773
+0.00%
$ 162.72 million $ 161,613
11:27 PM $ 0.0773
+0.00%
$ 162.72 million $ 161,652
11:26 PM $ 0.0773
+0.00%
$ 162.72 million $ 161,652
11:25 PM $ 0.0774
+0.00%
$ 162.72 million $ 161,672
11:24 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,672
11:23 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,625
11:22 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,625
11:21 PM $ 0.0775
+0.00%
$ 162.51 million $ 162,097
11:20 PM $ 0.0774
+0.00%
$ 162.51 million $ 162,097
11:19 PM $ 0.0775
+0.00%
$ 162.74 million $ 162,190
11:18 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,190
11:17 PM $ 0.0773
+0.00%
$ 162.74 million $ 162,316
11:16 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,316
11:15 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,406
11:14 PM $ 0.0773
+0.00%
$ 162.41 million $ 162,406
11:13 PM $ 0.0773
+0.00%
$ 162.41 million $ 162,825
11:12 PM $ 0.0774
+0.00%
$ 162.41 million $ 162,825
11:11 PM $ 0.0772
+0.00%
$ 162.41 million $ 162,833
11:10 PM $ 0.0774
+0.00%
$ 162.41 million $ 162,970
11:09 PM $ 0.0774
+0.00%
$ 162.44 million $ 162,970
11:08 PM $ 0.0774
+0.00%
$ 162.44 million $ 163,033
11:07 PM $ 0.0773
+0.00%
$ 162.44 million $ 163,033
11:06 PM $ 0.0772
+0.00%
$ 162.44 million $ 163,017