Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.038
+0.00%
$79.81 million $106,877
9:31 AM $0.038
+0.00%
$79.81 million $102,630
9:30 AM $0.038
+0.00%
$79.81 million $102,410
9:29 AM $0.0379
+0.00%
$79.69 million $102,390
9:28 AM $0.038
+0.00%
$79.69 million $102,955
9:27 AM $0.0379
+0.00%
$79.69 million $102,898
9:26 AM $0.0379
+0.00%
$79.69 million $102,889
9:25 AM $0.038
+0.00%
$79.69 million $102,894
9:24 AM $0.0378
+0.00%
$79.44 million $102,857
9:23 AM $0.0379
+0.00%
$79.44 million $101,496
9:22 AM $0.0379
+0.00%
$79.44 million $101,384
9:21 AM $0.0379
+0.00%
$79.44 million $101,481
9:20 AM $0.0379
+0.00%
$79.44 million $101,507
9:19 AM $0.0379
+0.00%
$79.67 million $101,523
9:18 AM $0.0379
+0.00%
$79.67 million $101,535
9:17 AM $0.0379
+0.00%
$79.67 million $101,160
9:16 AM $0.038
+0.00%
$79.67 million $101,061
9:15 AM $0.038
+0.00%
$79.67 million $101,071
9:14 AM $0.038
+0.00%
$79.71 million $100,039
9:13 AM $0.0379
+0.00%
$79.71 million $100,273
9:12 AM $0.0379
+0.00%
$79.71 million $100,180
9:11 AM $0.038
+0.00%
$79.71 million $99,613
9:10 AM $0.0379
+0.00%
$79.71 million $99,621
9:09 AM $0.038
+0.00%
$79.81 million $99,512
9:08 AM $0.0381
+0.00%
$79.81 million $99,394
9:07 AM $0.0381
+0.00%
$79.81 million $100,074
9:06 AM $0.0381
+0.00%
$79.81 million $100,087
9:05 AM $0.0381
+0.00%
$79.81 million $100,116
9:04 AM $0.0381
+0.00%
$79.94 million $99,941
9:03 AM $0.0381
+0.00%
$79.94 million $99,494
9:02 AM $0.038
+0.00%
$79.94 million $99,457
9:01 AM $0.038
+0.00%
$79.94 million $98,926
9:00 AM $0.038
+0.00%
$79.94 million $98,898
8:59 AM $0.038
+0.00%
$79.81 million $98,835
8:58 AM $0.038
+0.00%
$79.81 million $98,814
8:57 AM $0.038
+0.00%
$79.81 million $98,776
8:56 AM $0.038
+0.00%
$79.81 million $98,824
8:55 AM $0.038
+0.00%
$79.81 million $99,241
8:54 AM $0.038
+0.00%
$79.75 million $99,297
8:53 AM $0.038
+0.00%
$79.75 million $99,280
8:52 AM $0.038
+0.00%
$79.75 million $99,547
8:51 AM $0.038
+0.00%
$79.75 million $99,511
8:50 AM $0.038
-0.07%
$79.75 million $99,515
8:49 AM $0.0381
+0.00%
$79.93 million $100,253
8:48 AM $0.038
+0.00%
$79.93 million $100,279
8:47 AM $0.038
+0.00%
$79.93 million $100,307
8:46 AM $0.0379
+0.00%
$79.93 million $104,148
8:45 AM $0.0379
+0.00%
$79.93 million $104,129
8:44 AM $0.0379
+0.00%
$79.63 million $104,108
8:43 AM $0.0379
+0.00%
$79.63 million $104,123