Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0333
-0.99%
$70.02 million $74,706
Aug 6, 9 PM $0.0337
+1.71%
$70.74 million $74,811
Aug 6, 8 PM $0.0331
+0.83%
$69.47 million $75,946
Aug 6, 7 PM $0.0329
+0.19%
$69.04 million $75,451
Aug 6, 6 PM $0.0328
-1.22%
$68.91 million $75,447
Aug 6, 5 PM $0.0332
-0.61%
$69.82 million $76,706
Aug 6, 4 PM $0.0335
+1.79%
$70.33 million $76,366
Aug 6, 3 PM $0.0329
+0.01%
$69.1 million $74,785
Aug 6, 2 PM $0.0329
+0.46%
$69.15 million $77,354
Aug 6, 1 PM $0.0328
-0.29%
$68.88 million $87,939
Aug 6, 12 PM $0.0329
+0.53%
$69.1 million $89,081
Aug 6, 11 AM $0.0328
-0.58%
$68.82 million $89,946
Aug 6, 10 AM $0.033
+0.42%
$69.22 million $98,789
Aug 6, 9 AM $0.0329
+0.29%
$69.05 million $100,757
Aug 6, 8 AM $0.0329
+0.58%
$69.01 million $100,427
Aug 6, 7 AM $0.0327
+0.04%
$68.63 million $103,880
Aug 6, 6 AM $0.0326
-0.21%
$68.52 million $107,242
Aug 6, 5 AM $0.0327
-1.10%
$68.71 million $114,948
Aug 6, 4 AM $0.0331
+1.96%
$69.61 million $115,587
Aug 6, 3 AM $0.0325
-0.76%
$68.27 million $113,894
Aug 6, 2 AM $0.0327
+0.55%
$68.59 million $114,400
Aug 6, 1 AM $0.0325
-0.20%
$68.24 million $115,437
Aug 6, 12 AM $0.0326
+0.15%
$68.4 million $114,226
Aug 5, 11 PM $0.0325
-0.97%
$68.23 million $117,368
Aug 5, 10 PM $0.0328
+0.44%
$68.9 million $122,167
Aug 5, 9 PM $0.0327
-1.30%
$68.64 million $122,597
Aug 5, 8 PM $0.0331
-0.22%
$69.55 million $120,072
Aug 5, 7 PM $0.0332
-0.33%
$69.66 million $120,250
Aug 5, 6 PM $0.0333
-0.26%
$69.93 million $120,543
Aug 5, 5 PM $0.0334
+0.45%
$70.14 million $118,024
Aug 5, 4 PM $0.0332
-0.08%
$69.78 million $123,342
Aug 5, 3 PM $0.0333
-1.31%
$69.84 million $123,630
Aug 5, 2 PM $0.0337
-0.90%
$70.79 million $125,261
Aug 5, 1 PM $0.034
+1.12%
$71.43 million $116,049
Aug 5, 12 PM $0.0337
-0.47%
$70.7 million $117,564
Aug 5, 11 AM $0.0338
+2.83%
$70.92 million $117,471
Aug 5, 10 AM $0.0328
+0.80%
$68.97 million $109,144
Aug 5, 9 AM $0.0326
-0.29%
$68.42 million $116,080
Aug 5, 8 AM $0.0326
-0.25%
$68.56 million $116,275
Aug 5, 7 AM $0.0327
-1.12%
$68.72 million $113,227
Aug 5, 6 AM $0.0331
+0.00%
$69.5 million $109,846
Aug 5, 5 AM $0.0331
+0.08%
$69.52 million $103,107
Aug 5, 4 AM $0.0331
+1.37%
$69.56 million $101,703
Aug 5, 3 AM $0.0327
+0.06%
$68.64 million $100,268
Aug 5, 2 AM $0.0325
+0.50%
$68.29 million $99,947
Aug 5, 1 AM $0.0325
+0.91%
$68.16 million $97,648
Aug 5, 12 AM $0.0322
-0.65%
$67.54 million $101,131
Aug 4, 11 PM $0.0324
-0.80%
$67.98 million $99,613
Aug 4, 10 PM $0.0326
-0.02%
$68.53 million $95,576
Aug 4, 9 PM $0.0326
+0.02%
$68.52 million $95,744